Current FIHO12 price: $8.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9238 | $0.8961 | $0.9515 |
| 2031-01-02 | $0.9227 | $0.8950 | $0.9504 |
| 2031-01-03 | $0.9227 | $0.8950 | $0.9504 |
| 2031-01-04 | $0.9216 | $0.8940 | $0.9493 |
| 2031-01-05 | $0.9179 | $0.8903 | $0.9454 |
| 2031-01-06 | $0.9213 | $0.8937 | $0.9489 |
| 2031-01-07 | $0.9176 | $0.8900 | $0.9451 |
| 2031-01-08 | $0.9176 | $0.8900 | $0.9451 |
| 2031-01-09 | $0.9154 | $0.8879 | $0.9428 |
| 2031-01-10 | $0.9154 | $0.8879 | $0.9428 |
| 2031-01-11 | $0.9154 | $0.8879 | $0.9428 |
| 2031-01-12 | $0.9132 | $0.8858 | $0.9406 |
| 2031-01-13 | $0.9110 | $0.8837 | $0.9383 |
| 2031-01-14 | $0.9099 | $0.8826 | $0.9372 |
| 2031-01-15 | $0.9062 | $0.8790 | $0.9334 |
| 2031-01-16 | $0.9096 | $0.8823 | $0.9369 |
| 2031-01-17 | $0.9059 | $0.8787 | $0.9331 |
| 2031-01-18 | $0.9093 | $0.8820 | $0.9366 |
| 2031-01-19 | $0.9072 | $0.8800 | $0.9344 |
| 2031-01-20 | $0.9051 | $0.8779 | $0.9322 |
| 2031-01-21 | $0.9014 | $0.8743 | $0.9284 |
| 2031-01-22 | $0.9046 | $0.8774 | $0.9317 |
| 2031-01-23 | $0.9009 | $0.8738 | $0.9279 |
| 2031-01-24 | $0.8998 | $0.8728 | $0.9268 |
| 2031-01-25 | $0.8998 | $0.8728 | $0.9268 |
| 2031-01-26 | $0.8987 | $0.8718 | $0.9257 |
| 2031-01-27 | $0.8951 | $0.8682 | $0.9219 |
| 2031-01-28 | $0.8984 | $0.8715 | $0.9254 |
| 2031-01-29 | $0.8948 | $0.8679 | $0.9216 |
| 2031-01-30 | $0.8948 | $0.8679 | $0.9216 |
| 2031-01-31 | $0.8926 | $0.8658 | $0.9194 |
| 2031 February | |||
| 2031-02-01 | $0.8926 | $0.8658 | $0.9194 |
| 2031-02-02 | $0.8926 | $0.8658 | $0.9194 |
| 2031-02-03 | $0.8905 | $0.8638 | $0.9172 |
| 2031-02-04 | $0.8884 | $0.8617 | $0.9150 |
| 2031-02-05 | $0.8873 | $0.8607 | $0.9139 |
| 2031-02-06 | $0.8837 | $0.8572 | $0.9102 |
| 2031-02-07 | $0.8870 | $0.8604 | $0.9136 |
| 2031-02-08 | $0.8834 | $0.8569 | $0.9099 |
| 2031-02-09 | $0.8867 | $0.8601 | $0.9133 |
| 2031-02-10 | $0.8846 | $0.8581 | $0.9112 |
| 2031-02-11 | $0.8826 | $0.8561 | $0.9090 |
| 2031-02-12 | $0.8790 | $0.8526 | $0.9053 |
| 2031-02-13 | $0.8821 | $0.8556 | $0.9085 |
| 2031-02-14 | $0.8785 | $0.8521 | $0.9048 |
| 2031-02-15 | $0.8774 | $0.8511 | $0.9038 |
| 2031-02-16 | $0.8774 | $0.8511 | $0.9038 |
| 2031-02-17 | $0.8764 | $0.8501 | $0.9027 |
| 2031-02-18 | $0.8728 | $0.8466 | $0.8990 |
| 2031-02-19 | $0.8761 | $0.8498 | $0.9024 |
| 2031-02-20 | $0.8725 | $0.8463 | $0.8987 |
| 2031-02-21 | $0.8725 | $0.8463 | $0.8987 |
| 2031-02-22 | $0.8704 | $0.8443 | $0.8966 |
| 2031-02-23 | $0.8704 | $0.8443 | $0.8966 |
| 2031-02-24 | $0.8704 | $0.8443 | $0.8966 |
| 2031-02-25 | $0.8684 | $0.8423 | $0.8944 |
| 2031-02-26 | $0.8663 | $0.8403 | $0.8923 |
| 2031-02-27 | $0.8653 | $0.8393 | $0.8912 |
| 2031-02-28 | $0.8617 | $0.8359 | $0.8876 |
| 2031 March | |||
| 2031-03-01 | $0.8650 | $0.8390 | $0.8909 |
| 2031-03-02 | $0.8614 | $0.8356 | $0.8873 |
| 2031-03-03 | $0.8647 | $0.8387 | $0.8906 |
| 2031-03-04 | $0.8626 | $0.8368 | $0.8885 |
| 2031-03-05 | $0.8606 | $0.8348 | $0.8865 |
| 2031-03-06 | $0.8571 | $0.8314 | $0.8828 |
| 2031-03-07 | $0.8602 | $0.8344 | $0.8860 |
| 2031-03-08 | $0.8567 | $0.8310 | $0.8824 |
| 2031-03-09 | $0.8556 | $0.8300 | $0.8813 |
| 2031-03-10 | $0.8556 | $0.8300 | $0.8813 |
| 2031-03-11 | $0.8546 | $0.8290 | $0.8803 |
| 2031-03-12 | $0.8511 | $0.8256 | $0.8767 |
| 2031-03-13 | $0.8543 | $0.8287 | $0.8799 |
| 2031-03-14 | $0.8508 | $0.8253 | $0.8764 |
| 2031-03-15 | $0.8508 | $0.8253 | $0.8764 |
| 2031-03-16 | $0.8488 | $0.8233 | $0.8743 |
| 2031-03-17 | $0.8488 | $0.8233 | $0.8743 |
| 2031-03-18 | $0.8488 | $0.8233 | $0.8743 |
| 2031-03-19 | $0.8468 | $0.8214 | $0.8722 |
| 2031-03-20 | $0.8448 | $0.8194 | $0.8701 |
| 2031-03-21 | $0.8438 | $0.8185 | $0.8691 |
| 2031-03-22 | $0.8403 | $0.8151 | $0.8655 |
| 2031-03-23 | $0.8435 | $0.8182 | $0.8688 |
| 2031-03-24 | $0.8400 | $0.8148 | $0.8652 |
| 2031-03-25 | $0.8432 | $0.8179 | $0.8685 |
| 2031-03-26 | $0.8412 | $0.8160 | $0.8664 |
| 2031-03-27 | $0.8392 | $0.8141 | $0.8644 |
| 2031-03-28 | $0.8358 | $0.8108 | $0.8609 |
| 2031-03-29 | $0.8388 | $0.8136 | $0.8640 |
| 2031-03-30 | $0.8354 | $0.8103 | $0.8604 |
| 2031-03-31 | $0.8344 | $0.8093 | $0.8594 |
| 2031 April | |||
| 2031-04-01 | $0.8344 | $0.8093 | $0.8594 |
| 2031-04-02 | $0.8334 | $0.8084 | $0.8584 |
| 2031-04-03 | $0.8300 | $0.8051 | $0.8549 |
| 2031-04-04 | $0.8331 | $0.8081 | $0.8581 |
| 2031-04-05 | $0.8297 | $0.8048 | $0.8546 |
| 2031-04-06 | $0.8297 | $0.8048 | $0.8546 |
| 2031-04-07 | $0.8277 | $0.8029 | $0.8526 |
| 2031-04-08 | $0.8277 | $0.8029 | $0.8526 |
| 2031-04-09 | $0.8277 | $0.8029 | $0.8526 |
| 2031-04-10 | $0.8257 | $0.8010 | $0.8505 |
| 2031-04-11 | $0.8238 | $0.7991 | $0.8485 |
| 2031-04-12 | $0.8228 | $0.7981 | $0.8475 |
| 2031-04-13 | $0.8194 | $0.7949 | $0.8440 |
| 2031-04-14 | $0.8225 | $0.7978 | $0.8472 |
| 2031-04-15 | $0.8192 | $0.7946 | $0.8437 |
| 2031-04-16 | $0.8222 | $0.7976 | $0.8469 |
| 2031-04-17 | $0.8203 | $0.7957 | $0.8449 |
| 2031-04-18 | $0.8184 | $0.7938 | $0.8429 |
| 2031-04-19 | $0.8151 | $0.7906 | $0.8395 |
| 2031-04-20 | $0.8179 | $0.7934 | $0.8425 |
| 2031-04-21 | $0.8146 | $0.7902 | $0.8390 |
| 2031-04-22 | $0.8136 | $0.7892 | $0.8381 |
| 2031-04-23 | $0.8136 | $0.7892 | $0.8381 |
| 2031-04-24 | $0.8127 | $0.7883 | $0.8371 |
| 2031-04-25 | $0.8094 | $0.7851 | $0.8336 |
| 2031-04-26 | $0.8124 | $0.7880 | $0.8368 |
| 2031-04-27 | $0.8091 | $0.7848 | $0.8334 |
| 2031-04-28 | $0.8091 | $0.7848 | $0.8334 |
| 2031-04-29 | $0.8072 | $0.7829 | $0.8314 |
| 2031-04-30 | $0.8072 | $0.7829 | $0.8314 |
| 2031 May | |||
| 2031-05-01 | $0.8072 | $0.7829 | $0.8314 |
| 2031-05-02 | $0.8052 | $0.7811 | $0.8294 |
| 2031-05-03 | $0.8033 | $0.7792 | $0.8274 |
| 2031-05-04 | $0.8024 | $0.7783 | $0.8264 |
| 2031-05-05 | $0.7991 | $0.7751 | $0.8231 |
| 2031-05-06 | $0.8021 | $0.7780 | $0.8261 |
| 2031-05-07 | $0.7988 | $0.7748 | $0.8228 |
| 2031-05-08 | $0.8018 | $0.7777 | $0.8259 |
| 2031-05-09 | $0.7999 | $0.7759 | $0.8239 |
| 2031-05-10 | $0.7981 | $0.7741 | $0.8220 |
| 2031-05-11 | $0.7948 | $0.7710 | $0.8186 |
| 2031-05-12 | $0.7976 | $0.7737 | $0.8215 |
| 2031-05-13 | $0.7944 | $0.7705 | $0.8182 |
| 2031-05-14 | $0.7934 | $0.7696 | $0.8172 |
| 2031-05-15 | $0.7934 | $0.7696 | $0.8172 |
| 2031-05-16 | $0.7925 | $0.7687 | $0.8163 |
| 2031-05-17 | $0.7893 | $0.7656 | $0.8129 |
| 2031-05-18 | $0.7922 | $0.7684 | $0.8160 |
| 2031-05-19 | $0.7890 | $0.7653 | $0.8126 |
| 2031-05-20 | $0.7890 | $0.7653 | $0.8126 |
| 2031-05-21 | $0.7871 | $0.7635 | $0.8107 |
| 2031-05-22 | $0.7871 | $0.7635 | $0.8107 |
| 2031-05-23 | $0.7871 | $0.7635 | $0.8107 |
| 2031-05-24 | $0.7852 | $0.7617 | $0.8088 |
| 2031-05-25 | $0.7833 | $0.7598 | $0.8068 |
| 2031-05-26 | $0.7824 | $0.7589 | $0.8059 |
| 2031-05-27 | $0.7792 | $0.7559 | $0.8026 |
| 2031-05-28 | $0.7821 | $0.7587 | $0.8056 |
| 2031-05-29 | $0.7790 | $0.7556 | $0.8023 |
| 2031-05-30 | $0.7819 | $0.7584 | $0.8053 |
| 2031-05-31 | $0.7801 | $0.7566 | $0.8035 |
| 2031 June | |||
| 2031-06-01 | $0.7782 | $0.7549 | $0.8016 |
| 2031-06-02 | $0.7751 | $0.7518 | $0.7983 |
| 2031-06-03 | $0.7778 | $0.7545 | $0.8011 |
| 2031-06-04 | $0.7746 | $0.7514 | $0.7979 |
| 2031-06-05 | $0.7737 | $0.7505 | $0.7969 |
| 2031-06-06 | $0.7737 | $0.7505 | $0.7969 |
| 2031-06-07 | $0.7728 | $0.7496 | $0.7960 |
| 2031-06-08 | $0.7696 | $0.7465 | $0.7927 |
| 2031-06-09 | $0.7725 | $0.7493 | $0.7957 |
| 2031-06-10 | $0.7694 | $0.7463 | $0.7925 |
| 2031-06-11 | $0.7694 | $0.7463 | $0.7925 |
| 2031-06-12 | $0.7675 | $0.7445 | $0.7906 |
| 2031-06-13 | $0.7675 | $0.7445 | $0.7906 |
| 2031-06-14 | $0.7675 | $0.7445 | $0.7906 |
| 2031-06-15 | $0.7657 | $0.7427 | $0.7887 |
| 2031-06-16 | $0.7639 | $0.7410 | $0.7868 |
| 2031-06-17 | $0.7630 | $0.7401 | $0.7859 |
| 2031-06-18 | $0.7599 | $0.7371 | $0.7827 |
| 2031-06-19 | $0.7627 | $0.7398 | $0.7856 |
| 2031-06-20 | $0.7596 | $0.7368 | $0.7824 |
| 2031-06-21 | $0.7624 | $0.7396 | $0.7853 |
| 2031-06-22 | $0.7607 | $0.7378 | $0.7835 |
| 2031-06-23 | $0.7589 | $0.7361 | $0.7817 |
| 2031-06-24 | $0.7558 | $0.7331 | $0.7785 |
| 2031-06-25 | $0.7585 | $0.7357 | $0.7812 |
| 2031-06-26 | $0.7554 | $0.7327 | $0.7780 |
| 2031-06-27 | $0.7545 | $0.7318 | $0.7771 |
| 2031-06-28 | $0.7545 | $0.7318 | $0.7771 |
| 2031-06-29 | $0.7536 | $0.7310 | $0.7762 |
| 2031-06-30 | $0.7505 | $0.7280 | $0.7730 |
| 2031 July | |||
| 2031-07-01 | $0.7533 | $0.7307 | $0.7759 |
| 2031-07-02 | $0.7503 | $0.7277 | $0.7728 |
| 2031-07-03 | $0.7503 | $0.7277 | $0.7728 |
| 2031-07-04 | $0.7485 | $0.7260 | $0.7709 |
| 2031-07-05 | $0.7485 | $0.7260 | $0.7709 |
| 2031-07-06 | $0.7485 | $0.7260 | $0.7709 |
| 2031-07-07 | $0.7467 | $0.7243 | $0.7691 |
| 2031-07-08 | $0.7449 | $0.7225 | $0.7672 |
| 2031-07-09 | $0.7440 | $0.7217 | $0.7663 |
| 2031-07-10 | $0.7410 | $0.7188 | $0.7632 |
| 2031-07-11 | $0.7438 | $0.7214 | $0.7661 |
| 2031-07-12 | $0.7407 | $0.7185 | $0.7629 |
| 2031-07-13 | $0.7435 | $0.7212 | $0.7658 |
| 2031-07-14 | $0.7418 | $0.7195 | $0.7640 |
| 2031-07-15 | $0.7400 | $0.7178 | $0.7622 |
| 2031-07-16 | $0.7370 | $0.7149 | $0.7591 |
| 2031-07-17 | $0.7396 | $0.7174 | $0.7618 |
| 2031-07-18 | $0.7366 | $0.7145 | $0.7587 |
| 2031-07-19 | $0.7357 | $0.7137 | $0.7578 |
| 2031-07-20 | $0.7357 | $0.7137 | $0.7578 |
| 2031-07-21 | $0.7349 | $0.7128 | $0.7569 |
| 2031-07-22 | $0.7319 | $0.7099 | $0.7538 |
| 2031-07-23 | $0.7346 | $0.7126 | $0.7566 |
| 2031-07-24 | $0.7316 | $0.7097 | $0.7536 |
| 2031-07-25 | $0.7316 | $0.7097 | $0.7536 |
| 2031-07-26 | $0.7299 | $0.7080 | $0.7518 |
| 2031-07-27 | $0.7299 | $0.7080 | $0.7518 |
| 2031-07-28 | $0.7299 | $0.7080 | $0.7518 |
| 2031-07-29 | $0.7281 | $0.7063 | $0.7500 |
| 2031-07-30 | $0.7264 | $0.7046 | $0.7482 |
| 2031-07-31 | $0.7255 | $0.7038 | $0.7473 |
| 2031 August | |||
| 2031-08-01 | $0.7226 | $0.7009 | $0.7443 |
| 2031-08-02 | $0.7253 | $0.7035 | $0.7470 |
| 2031-08-03 | $0.7223 | $0.7007 | $0.7440 |
| 2031-08-04 | $0.7250 | $0.7033 | $0.7468 |
| 2031-08-05 | $0.7233 | $0.7016 | $0.7450 |
| 2031-08-06 | $0.7216 | $0.7000 | $0.7433 |
| 2031-08-07 | $0.7187 | $0.6971 | $0.7403 |
| 2031-08-08 | $0.7212 | $0.6996 | $0.7429 |
| 2031-08-09 | $0.7183 | $0.6968 | $0.7399 |
| 2031-08-10 | $0.7175 | $0.6959 | $0.7390 |
| 2031-08-11 | $0.7175 | $0.6959 | $0.7390 |
| 2031-08-12 | $0.7166 | $0.6951 | $0.7381 |
| 2031-08-13 | $0.7137 | $0.6923 | $0.7351 |
| 2031-08-14 | $0.7164 | $0.6949 | $0.7378 |
| 2031-08-15 | $0.7134 | $0.6920 | $0.7348 |
| 2031-08-16 | $0.7134 | $0.6920 | $0.7348 |
| 2031-08-17 | $0.7117 | $0.6904 | $0.7331 |
| 2031-08-18 | $0.7117 | $0.6904 | $0.7331 |
| 2031-08-19 | $0.7117 | $0.6904 | $0.7331 |
| 2031-08-20 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-21 | $0.7083 | $0.6871 | $0.7296 |
| 2031-08-22 | $0.7075 | $0.6863 | $0.7287 |
| 2031-08-23 | $0.7046 | $0.6835 | $0.7258 |
| 2031-08-24 | $0.7073 | $0.6860 | $0.7285 |
| 2031-08-25 | $0.7044 | $0.6832 | $0.7255 |
| 2031-08-26 | $0.7070 | $0.6858 | $0.7282 |
| 2031-08-27 | $0.7054 | $0.6842 | $0.7265 |
| 2031-08-28 | $0.7037 | $0.6826 | $0.7248 |
| 2031-08-29 | $0.7008 | $0.6798 | $0.7219 |
| 2031-08-30 | $0.7033 | $0.6822 | $0.7244 |
| 2031-08-31 | $0.7005 | $0.6794 | $0.7215 |
| 2031 September | |||
| 2031-09-01 | $0.6996 | $0.6786 | $0.7206 |
| 2031-09-02 | $0.6996 | $0.6786 | $0.7206 |
| 2031-09-03 | $0.6988 | $0.6778 | $0.7198 |
| 2031-09-04 | $0.6959 | $0.6751 | $0.7168 |
| 2031-09-05 | $0.6986 | $0.6776 | $0.7195 |
| 2031-09-06 | $0.6957 | $0.6748 | $0.7166 |
| 2031-09-07 | $0.6957 | $0.6748 | $0.7166 |
| 2031-09-08 | $0.6940 | $0.6732 | $0.7149 |
| 2031-09-09 | $0.6940 | $0.6732 | $0.7149 |
| 2031-09-10 | $0.6940 | $0.6732 | $0.7149 |
| 2031-09-11 | $0.6924 | $0.6716 | $0.7132 |
| 2031-09-12 | $0.6907 | $0.6700 | $0.7115 |
| 2031-09-13 | $0.6899 | $0.6692 | $0.7106 |
| 2031-09-14 | $0.6871 | $0.6665 | $0.7077 |
| 2031-09-15 | $0.6897 | $0.6690 | $0.7104 |
| 2031-09-16 | $0.6869 | $0.6663 | $0.7075 |
| 2031-09-17 | $0.6894 | $0.6688 | $0.7101 |
| 2031-09-18 | $0.6878 | $0.6672 | $0.7085 |
| 2031-09-19 | $0.6862 | $0.6656 | $0.7068 |
| 2031-09-20 | $0.6834 | $0.6629 | $0.7039 |
| 2031-09-21 | $0.6859 | $0.6653 | $0.7064 |
| 2031-09-22 | $0.6831 | $0.6626 | $0.7035 |
| 2031-09-23 | $0.6822 | $0.6618 | $0.7027 |
| 2031-09-24 | $0.6822 | $0.6618 | $0.7027 |