Current VALUEGFO price: $70.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.85 | $29.92 | $31.77 |
| 2027-01-02 | $30.39 | $29.48 | $31.30 |
| 2027-01-03 | $30.39 | $29.48 | $31.30 |
| 2027-01-04 | $29.94 | $29.04 | $30.84 |
| 2027-01-05 | $29.94 | $29.04 | $30.84 |
| 2027-01-06 | $29.94 | $29.04 | $30.84 |
| 2027-01-07 | $29.94 | $29.04 | $30.84 |
| 2027-01-08 | $29.94 | $29.04 | $30.84 |
| 2027-01-09 | $29.94 | $29.04 | $30.84 |
| 2027-01-10 | $29.94 | $29.04 | $30.84 |
| 2027-01-11 | $29.94 | $29.04 | $30.84 |
| 2027-01-12 | $30.36 | $29.44 | $31.27 |
| 2027-01-13 | $30.36 | $29.44 | $31.27 |
| 2027-01-14 | $30.36 | $29.44 | $31.27 |
| 2027-01-15 | $30.36 | $29.44 | $31.27 |
| 2027-01-16 | $29.91 | $29.01 | $30.80 |
| 2027-01-17 | $29.91 | $29.01 | $30.80 |
| 2027-01-18 | $29.46 | $28.58 | $30.35 |
| 2027-01-19 | $29.87 | $28.98 | $30.77 |
| 2027-01-20 | $29.43 | $28.55 | $30.31 |
| 2027-01-21 | $29.43 | $28.55 | $30.31 |
| 2027-01-22 | $28.99 | $28.12 | $29.86 |
| 2027-01-23 | $28.99 | $28.12 | $29.86 |
| 2027-01-24 | $28.99 | $28.12 | $29.86 |
| 2027-01-25 | $28.99 | $28.12 | $29.86 |
| 2027-01-26 | $28.99 | $28.12 | $29.86 |
| 2027-01-27 | $28.99 | $28.12 | $29.86 |
| 2027-01-28 | $28.99 | $28.12 | $29.86 |
| 2027-01-29 | $28.99 | $28.12 | $29.86 |
| 2027-01-30 | $29.40 | $28.51 | $30.28 |
| 2027-01-31 | $29.40 | $28.51 | $30.28 |
| 2027 February | |||
| 2027-02-01 | $29.40 | $28.51 | $30.28 |
| 2027-02-02 | $29.40 | $28.51 | $30.28 |
| 2027-02-03 | $28.96 | $28.09 | $29.83 |
| 2027-02-04 | $28.96 | $28.09 | $29.83 |
| 2027-02-05 | $28.53 | $27.68 | $29.39 |
| 2027-02-06 | $28.93 | $28.06 | $29.80 |
| 2027-02-07 | $28.50 | $27.65 | $29.36 |
| 2027-02-08 | $28.50 | $27.65 | $29.36 |
| 2027-02-09 | $28.08 | $27.24 | $28.92 |
| 2027-02-10 | $28.08 | $27.24 | $28.92 |
| 2027-02-11 | $28.08 | $27.24 | $28.92 |
| 2027-02-12 | $28.08 | $27.24 | $28.92 |
| 2027-02-13 | $28.08 | $27.24 | $28.92 |
| 2027-02-14 | $28.08 | $27.24 | $28.92 |
| 2027-02-15 | $28.08 | $27.24 | $28.92 |
| 2027-02-16 | $28.08 | $27.24 | $28.92 |
| 2027-02-17 | $28.47 | $27.61 | $29.32 |
| 2027-02-18 | $28.47 | $27.61 | $29.32 |
| 2027-02-19 | $28.47 | $27.61 | $29.32 |
| 2027-02-20 | $28.47 | $27.61 | $29.32 |
| 2027-02-21 | $28.05 | $27.21 | $28.89 |
| 2027-02-22 | $28.05 | $27.21 | $28.89 |
| 2027-02-23 | $27.63 | $26.80 | $28.46 |
| 2027-02-24 | $28.02 | $27.17 | $28.86 |
| 2027-02-25 | $27.60 | $26.77 | $28.43 |
| 2027-02-26 | $27.60 | $26.77 | $28.43 |
| 2027-02-27 | $27.19 | $26.38 | $28.01 |
| 2027-02-28 | $27.19 | $26.38 | $28.01 |
| 2027 March | |||
| 2027-03-01 | $27.19 | $26.38 | $28.01 |
| 2027-03-02 | $27.19 | $26.38 | $28.01 |
| 2027-03-03 | $27.19 | $26.38 | $28.01 |
| 2027-03-04 | $27.19 | $26.38 | $28.01 |
| 2027-03-05 | $27.19 | $26.38 | $28.01 |
| 2027-03-06 | $27.19 | $26.38 | $28.01 |
| 2027-03-07 | $27.57 | $26.74 | $28.40 |
| 2027-03-08 | $27.57 | $26.74 | $28.40 |
| 2027-03-09 | $27.57 | $26.74 | $28.40 |
| 2027-03-10 | $27.57 | $26.74 | $28.40 |
| 2027-03-11 | $27.16 | $26.35 | $27.98 |
| 2027-03-12 | $27.16 | $26.35 | $27.98 |
| 2027-03-13 | $26.76 | $25.96 | $27.56 |
| 2027-03-14 | $27.13 | $26.32 | $27.94 |
| 2027-03-15 | $26.73 | $25.93 | $27.53 |
| 2027-03-16 | $26.73 | $25.93 | $27.53 |
| 2027-03-17 | $26.33 | $25.54 | $27.12 |
| 2027-03-18 | $26.33 | $25.54 | $27.12 |
| 2027-03-19 | $26.33 | $25.54 | $27.12 |
| 2027-03-20 | $26.33 | $25.54 | $27.12 |
| 2027-03-21 | $26.33 | $25.54 | $27.12 |
| 2027-03-22 | $26.33 | $25.54 | $27.12 |
| 2027-03-23 | $26.33 | $25.54 | $27.12 |
| 2027-03-24 | $26.33 | $25.54 | $27.12 |
| 2027-03-25 | $26.70 | $25.90 | $27.50 |
| 2027-03-26 | $26.70 | $25.90 | $27.50 |
| 2027-03-27 | $26.70 | $25.90 | $27.50 |
| 2027-03-28 | $26.70 | $25.90 | $27.50 |
| 2027-03-29 | $26.30 | $25.51 | $27.09 |
| 2027-03-30 | $26.30 | $25.51 | $27.09 |
| 2027-03-31 | $25.91 | $25.14 | $26.69 |
| 2027 April | |||
| 2027-04-01 | $26.27 | $25.49 | $27.06 |
| 2027-04-02 | $25.88 | $25.11 | $26.66 |
| 2027-04-03 | $25.88 | $25.11 | $26.66 |
| 2027-04-04 | $25.50 | $24.74 | $26.27 |
| 2027-04-05 | $25.50 | $24.74 | $26.27 |
| 2027-04-06 | $25.50 | $24.74 | $26.27 |
| 2027-04-07 | $25.50 | $24.74 | $26.27 |
| 2027-04-08 | $25.50 | $24.74 | $26.27 |
| 2027-04-09 | $25.50 | $24.74 | $26.27 |
| 2027-04-10 | $25.50 | $24.74 | $26.27 |
| 2027-04-11 | $25.50 | $24.74 | $26.27 |
| 2027-04-12 | $25.86 | $25.08 | $26.63 |
| 2027-04-13 | $25.86 | $25.08 | $26.63 |
| 2027-04-14 | $25.86 | $25.08 | $26.63 |
| 2027-04-15 | $25.86 | $25.08 | $26.63 |
| 2027-04-16 | $25.47 | $24.71 | $26.24 |
| 2027-04-17 | $25.47 | $24.71 | $26.24 |
| 2027-04-18 | $25.10 | $24.34 | $25.85 |
| 2027-04-19 | $25.44 | $24.68 | $26.21 |
| 2027-04-20 | $25.07 | $24.31 | $25.82 |
| 2027-04-21 | $25.07 | $24.31 | $25.82 |
| 2027-04-22 | $24.70 | $23.95 | $25.44 |
| 2027-04-23 | $24.70 | $23.95 | $25.44 |
| 2027-04-24 | $24.70 | $23.95 | $25.44 |
| 2027-04-25 | $24.70 | $23.95 | $25.44 |
| 2027-04-26 | $24.70 | $23.95 | $25.44 |
| 2027-04-27 | $24.70 | $23.95 | $25.44 |
| 2027-04-28 | $24.70 | $23.95 | $25.44 |
| 2027-04-29 | $24.70 | $23.95 | $25.44 |
| 2027-04-30 | $25.04 | $24.29 | $25.79 |
| 2027 May | |||
| 2027-05-01 | $25.04 | $24.29 | $25.79 |
| 2027-05-02 | $25.04 | $24.29 | $25.79 |
| 2027-05-03 | $25.04 | $24.29 | $25.79 |
| 2027-05-04 | $24.67 | $23.93 | $25.41 |
| 2027-05-05 | $24.67 | $23.93 | $25.41 |
| 2027-05-06 | $24.30 | $23.57 | $25.03 |
| 2027-05-07 | $24.64 | $23.90 | $25.38 |
| 2027-05-08 | $24.28 | $23.55 | $25.00 |
| 2027-05-09 | $24.28 | $23.55 | $25.00 |
| 2027-05-10 | $23.92 | $23.20 | $24.63 |
| 2027-05-11 | $23.92 | $23.20 | $24.63 |
| 2027-05-12 | $23.92 | $23.20 | $24.63 |
| 2027-05-13 | $23.92 | $23.20 | $24.63 |
| 2027-05-14 | $23.92 | $23.20 | $24.63 |
| 2027-05-15 | $23.92 | $23.20 | $24.63 |
| 2027-05-16 | $23.92 | $23.20 | $24.63 |
| 2027-05-17 | $23.92 | $23.20 | $24.63 |
| 2027-05-18 | $24.25 | $23.52 | $24.98 |
| 2027-05-19 | $24.25 | $23.52 | $24.98 |
| 2027-05-20 | $24.25 | $23.52 | $24.98 |
| 2027-05-21 | $24.25 | $23.52 | $24.98 |
| 2027-05-22 | $23.89 | $23.17 | $24.61 |
| 2027-05-23 | $23.89 | $23.17 | $24.61 |
| 2027-05-24 | $23.53 | $22.83 | $24.24 |
| 2027-05-25 | $23.86 | $23.15 | $24.58 |
| 2027-05-26 | $23.51 | $22.80 | $24.21 |
| 2027-05-27 | $23.51 | $22.80 | $24.21 |
| 2027-05-28 | $23.16 | $22.47 | $23.86 |
| 2027-05-29 | $23.16 | $22.47 | $23.86 |
| 2027-05-30 | $23.16 | $22.47 | $23.86 |
| 2027-05-31 | $23.16 | $22.47 | $23.86 |
| 2027 June | |||
| 2027-06-01 | $23.16 | $22.47 | $23.86 |
| 2027-06-02 | $23.16 | $22.47 | $23.86 |
| 2027-06-03 | $23.16 | $22.47 | $23.86 |
| 2027-06-04 | $23.16 | $22.47 | $23.86 |
| 2027-06-05 | $23.48 | $22.78 | $24.19 |
| 2027-06-06 | $23.48 | $22.78 | $24.19 |
| 2027-06-07 | $23.48 | $22.78 | $24.19 |
| 2027-06-08 | $23.48 | $22.78 | $24.19 |
| 2027-06-09 | $23.13 | $22.44 | $23.83 |
| 2027-06-10 | $23.13 | $22.44 | $23.83 |
| 2027-06-11 | $22.79 | $22.11 | $23.48 |
| 2027-06-12 | $23.11 | $22.41 | $23.80 |
| 2027-06-13 | $22.77 | $22.08 | $23.45 |
| 2027-06-14 | $22.77 | $22.08 | $23.45 |
| 2027-06-15 | $22.43 | $21.76 | $23.10 |
| 2027-06-16 | $22.43 | $21.76 | $23.10 |
| 2027-06-17 | $22.43 | $21.76 | $23.10 |
| 2027-06-18 | $22.43 | $21.76 | $23.10 |
| 2027-06-19 | $22.43 | $21.76 | $23.10 |
| 2027-06-20 | $22.43 | $21.76 | $23.10 |
| 2027-06-21 | $22.43 | $21.76 | $23.10 |
| 2027-06-22 | $22.43 | $21.76 | $23.10 |
| 2027-06-23 | $22.74 | $22.06 | $23.42 |
| 2027-06-24 | $22.74 | $22.06 | $23.42 |
| 2027-06-25 | $22.74 | $22.06 | $23.42 |
| 2027-06-26 | $22.74 | $22.06 | $23.42 |
| 2027-06-27 | $22.40 | $21.73 | $23.08 |
| 2027-06-28 | $22.40 | $21.73 | $23.08 |
| 2027-06-29 | $22.07 | $21.41 | $22.73 |
| 2027-06-30 | $22.38 | $21.71 | $23.05 |
| 2027 July | |||
| 2027-07-01 | $22.05 | $21.39 | $22.71 |
| 2027-07-02 | $22.05 | $21.39 | $22.71 |
| 2027-07-03 | $21.72 | $21.07 | $22.37 |
| 2027-07-04 | $21.72 | $21.07 | $22.37 |
| 2027-07-05 | $21.72 | $21.07 | $22.37 |
| 2027-07-06 | $21.72 | $21.07 | $22.37 |
| 2027-07-07 | $21.72 | $21.07 | $22.37 |
| 2027-07-08 | $21.72 | $21.07 | $22.37 |
| 2027-07-09 | $21.72 | $21.07 | $22.37 |
| 2027-07-10 | $21.72 | $21.07 | $22.37 |
| 2027-07-11 | $22.02 | $21.36 | $22.68 |
| 2027-07-12 | $22.02 | $21.36 | $22.68 |
| 2027-07-13 | $22.02 | $21.36 | $22.68 |
| 2027-07-14 | $22.02 | $21.36 | $22.68 |
| 2027-07-15 | $21.70 | $21.05 | $22.35 |
| 2027-07-16 | $21.70 | $21.05 | $22.35 |
| 2027-07-17 | $21.37 | $20.73 | $22.02 |
| 2027-07-18 | $21.67 | $21.02 | $22.32 |
| 2027-07-19 | $21.35 | $20.71 | $21.99 |
| 2027-07-20 | $21.35 | $20.71 | $21.99 |
| 2027-07-21 | $21.03 | $20.40 | $21.67 |
| 2027-07-22 | $21.03 | $20.40 | $21.67 |
| 2027-07-23 | $21.03 | $20.40 | $21.67 |
| 2027-07-24 | $21.03 | $20.40 | $21.67 |
| 2027-07-25 | $21.03 | $20.40 | $21.67 |
| 2027-07-26 | $21.03 | $20.40 | $21.67 |
| 2027-07-27 | $21.03 | $20.40 | $21.67 |
| 2027-07-28 | $21.03 | $20.40 | $21.67 |
| 2027-07-29 | $21.33 | $20.69 | $21.97 |
| 2027-07-30 | $21.33 | $20.69 | $21.97 |
| 2027-07-31 | $21.33 | $20.69 | $21.97 |
| 2027 August | |||
| 2027-08-01 | $21.33 | $20.69 | $21.97 |
| 2027-08-02 | $21.01 | $20.38 | $21.64 |
| 2027-08-03 | $21.01 | $20.38 | $21.64 |
| 2027-08-04 | $20.70 | $20.08 | $21.32 |
| 2027-08-05 | $20.99 | $20.36 | $21.62 |
| 2027-08-06 | $20.68 | $20.06 | $21.30 |
| 2027-08-07 | $20.68 | $20.06 | $21.30 |
| 2027-08-08 | $20.37 | $19.76 | $20.98 |
| 2027-08-09 | $20.37 | $19.76 | $20.98 |
| 2027-08-10 | $20.37 | $19.76 | $20.98 |
| 2027-08-11 | $20.37 | $19.76 | $20.98 |
| 2027-08-12 | $20.37 | $19.76 | $20.98 |
| 2027-08-13 | $20.37 | $19.76 | $20.98 |
| 2027-08-14 | $20.37 | $19.76 | $20.98 |
| 2027-08-15 | $20.37 | $19.76 | $20.98 |
| 2027-08-16 | $20.65 | $20.03 | $21.27 |
| 2027-08-17 | $20.65 | $20.03 | $21.27 |
| 2027-08-18 | $20.65 | $20.03 | $21.27 |
| 2027-08-19 | $20.65 | $20.03 | $21.27 |
| 2027-08-20 | $20.35 | $19.74 | $20.96 |
| 2027-08-21 | $20.35 | $19.74 | $20.96 |
| 2027-08-22 | $20.05 | $19.44 | $20.65 |
| 2027-08-23 | $20.32 | $19.71 | $20.93 |
| 2027-08-24 | $20.02 | $19.42 | $20.62 |
| 2027-08-25 | $20.02 | $19.42 | $20.62 |
| 2027-08-26 | $19.73 | $19.14 | $20.32 |
| 2027-08-27 | $19.73 | $19.14 | $20.32 |
| 2027-08-28 | $19.73 | $19.14 | $20.32 |
| 2027-08-29 | $19.73 | $19.14 | $20.32 |
| 2027-08-30 | $19.73 | $19.14 | $20.32 |
| 2027-08-31 | $19.73 | $19.14 | $20.32 |
| 2027 September | |||
| 2027-09-01 | $19.73 | $19.14 | $20.32 |
| 2027-09-02 | $19.73 | $19.14 | $20.32 |
| 2027-09-03 | $20.00 | $19.40 | $20.60 |
| 2027-09-04 | $20.00 | $19.40 | $20.60 |
| 2027-09-05 | $20.00 | $19.40 | $20.60 |
| 2027-09-06 | $20.00 | $19.40 | $20.60 |
| 2027-09-07 | $19.70 | $19.11 | $20.30 |
| 2027-09-08 | $19.70 | $19.11 | $20.30 |
| 2027-09-09 | $19.41 | $18.83 | $20.00 |
| 2027-09-10 | $19.68 | $19.09 | $20.27 |
| 2027-09-11 | $19.39 | $18.81 | $19.97 |
| 2027-09-12 | $19.39 | $18.81 | $19.97 |
| 2027-09-13 | $19.10 | $18.53 | $19.68 |
| 2027-09-14 | $19.10 | $18.53 | $19.68 |
| 2027-09-15 | $19.10 | $18.53 | $19.68 |
| 2027-09-16 | $19.10 | $18.53 | $19.68 |
| 2027-09-17 | $19.10 | $18.53 | $19.68 |
| 2027-09-18 | $19.10 | $18.53 | $19.68 |
| 2027-09-19 | $19.10 | $18.53 | $19.68 |
| 2027-09-20 | $19.10 | $18.53 | $19.68 |
| 2027-09-21 | $19.37 | $18.79 | $19.95 |
| 2027-09-22 | $19.37 | $18.79 | $19.95 |