Current VITROA price: $5.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.551 | $9.264 | $9.837 |
| 2030-01-02 | $9.551 | $9.264 | $9.837 |
| 2030-01-03 | $9.551 | $9.264 | $9.837 |
| 2030-01-04 | $9.551 | $9.264 | $9.837 |
| 2030-01-05 | $9.551 | $9.264 | $9.837 |
| 2030-01-06 | $9.612 | $9.324 | $9.900 |
| 2030-01-07 | $9.612 | $9.324 | $9.900 |
| 2030-01-08 | $9.612 | $9.324 | $9.900 |
| 2030-01-09 | $9.612 | $9.324 | $9.900 |
| 2030-01-10 | $9.612 | $9.324 | $9.900 |
| 2030-01-11 | $9.612 | $9.324 | $9.900 |
| 2030-01-12 | $9.554 | $9.267 | $9.840 |
| 2030-01-13 | $9.615 | $9.326 | $9.903 |
| 2030-01-14 | $9.615 | $9.326 | $9.903 |
| 2030-01-15 | $9.615 | $9.326 | $9.903 |
| 2030-01-16 | $9.615 | $9.326 | $9.903 |
| 2030-01-17 | $9.676 | $9.386 | $9.966 |
| 2030-01-18 | $9.617 | $9.329 | $9.906 |
| 2030-01-19 | $9.617 | $9.329 | $9.906 |
| 2030-01-20 | $9.679 | $9.389 | $9.969 |
| 2030-01-21 | $9.620 | $9.332 | $9.909 |
| 2030-01-22 | $9.620 | $9.332 | $9.909 |
| 2030-01-23 | $9.620 | $9.332 | $9.909 |
| 2030-01-24 | $9.620 | $9.332 | $9.909 |
| 2030-01-25 | $9.620 | $9.332 | $9.909 |
| 2030-01-26 | $9.682 | $9.391 | $9.972 |
| 2030-01-27 | $9.682 | $9.391 | $9.972 |
| 2030-01-28 | $9.682 | $9.391 | $9.972 |
| 2030-01-29 | $9.682 | $9.391 | $9.972 |
| 2030-01-30 | $9.682 | $9.391 | $9.972 |
| 2030-01-31 | $9.682 | $9.391 | $9.972 |
| 2030 February | |||
| 2030-02-01 | $9.623 | $9.334 | $9.912 |
| 2030-02-02 | $9.685 | $9.394 | $9.975 |
| 2030-02-03 | $9.685 | $9.394 | $9.975 |
| 2030-02-04 | $9.685 | $9.394 | $9.975 |
| 2030-02-05 | $9.685 | $9.394 | $9.975 |
| 2030-02-06 | $9.746 | $9.454 | $10.04 |
| 2030-02-07 | $9.687 | $9.397 | $9.978 |
| 2030-02-08 | $9.687 | $9.397 | $9.978 |
| 2030-02-09 | $9.749 | $9.457 | $10.04 |
| 2030-02-10 | $9.690 | $9.399 | $9.981 |
| 2030-02-11 | $9.690 | $9.399 | $9.981 |
| 2030-02-12 | $9.690 | $9.399 | $9.981 |
| 2030-02-13 | $9.690 | $9.399 | $9.981 |
| 2030-02-14 | $9.690 | $9.399 | $9.981 |
| 2030-02-15 | $9.752 | $9.460 | $10.04 |
| 2030-02-16 | $9.752 | $9.460 | $10.04 |
| 2030-02-17 | $9.752 | $9.460 | $10.04 |
| 2030-02-18 | $9.752 | $9.460 | $10.04 |
| 2030-02-19 | $9.752 | $9.460 | $10.04 |
| 2030-02-20 | $9.752 | $9.460 | $10.04 |
| 2030-02-21 | $9.693 | $9.402 | $9.984 |
| 2030-02-22 | $9.755 | $9.462 | $10.05 |
| 2030-02-23 | $9.755 | $9.462 | $10.05 |
| 2030-02-24 | $9.755 | $9.462 | $10.05 |
| 2030-02-25 | $9.755 | $9.462 | $10.05 |
| 2030-02-26 | $9.817 | $9.523 | $10.11 |
| 2030-02-27 | $9.758 | $9.465 | $10.05 |
| 2030-02-28 | $9.758 | $9.465 | $10.05 |
| 2030 March | |||
| 2030-03-01 | $9.820 | $9.525 | $10.11 |
| 2030-03-02 | $9.761 | $9.468 | $10.05 |
| 2030-03-03 | $9.761 | $9.468 | $10.05 |
| 2030-03-04 | $9.761 | $9.468 | $10.05 |
| 2030-03-05 | $9.761 | $9.468 | $10.05 |
| 2030-03-06 | $9.761 | $9.468 | $10.05 |
| 2030-03-07 | $9.823 | $9.528 | $10.12 |
| 2030-03-08 | $9.823 | $9.528 | $10.12 |
| 2030-03-09 | $9.823 | $9.528 | $10.12 |
| 2030-03-10 | $9.823 | $9.528 | $10.12 |
| 2030-03-11 | $9.823 | $9.528 | $10.12 |
| 2030-03-12 | $9.823 | $9.528 | $10.12 |
| 2030-03-13 | $9.763 | $9.470 | $10.06 |
| 2030-03-14 | $9.826 | $9.531 | $10.12 |
| 2030-03-15 | $9.826 | $9.531 | $10.12 |
| 2030-03-16 | $9.826 | $9.531 | $10.12 |
| 2030-03-17 | $9.826 | $9.531 | $10.12 |
| 2030-03-18 | $9.889 | $9.592 | $10.19 |
| 2030-03-19 | $9.829 | $9.534 | $10.12 |
| 2030-03-20 | $9.829 | $9.534 | $10.12 |
| 2030-03-21 | $9.891 | $9.595 | $10.19 |
| 2030-03-22 | $9.831 | $9.537 | $10.13 |
| 2030-03-23 | $9.831 | $9.537 | $10.13 |
| 2030-03-24 | $9.831 | $9.537 | $10.13 |
| 2030-03-25 | $9.831 | $9.537 | $10.13 |
| 2030-03-26 | $9.831 | $9.537 | $10.13 |
| 2030-03-27 | $9.894 | $9.597 | $10.19 |
| 2030-03-28 | $9.894 | $9.597 | $10.19 |
| 2030-03-29 | $9.894 | $9.597 | $10.19 |
| 2030-03-30 | $9.894 | $9.597 | $10.19 |
| 2030-03-31 | $9.894 | $9.597 | $10.19 |
| 2030 April | |||
| 2030-04-01 | $9.894 | $9.597 | $10.19 |
| 2030-04-02 | $9.834 | $9.539 | $10.13 |
| 2030-04-03 | $9.897 | $9.600 | $10.19 |
| 2030-04-04 | $9.897 | $9.600 | $10.19 |
| 2030-04-05 | $9.897 | $9.600 | $10.19 |
| 2030-04-06 | $9.897 | $9.600 | $10.19 |
| 2030-04-07 | $9.960 | $9.662 | $10.26 |
| 2030-04-08 | $9.900 | $9.603 | $10.20 |
| 2030-04-09 | $9.900 | $9.603 | $10.20 |
| 2030-04-10 | $9.963 | $9.664 | $10.26 |
| 2030-04-11 | $9.903 | $9.606 | $10.20 |
| 2030-04-12 | $9.903 | $9.606 | $10.20 |
| 2030-04-13 | $9.903 | $9.606 | $10.20 |
| 2030-04-14 | $9.903 | $9.606 | $10.20 |
| 2030-04-15 | $9.903 | $9.606 | $10.20 |
| 2030-04-16 | $9.966 | $9.667 | $10.27 |
| 2030-04-17 | $9.966 | $9.667 | $10.27 |
| 2030-04-18 | $9.966 | $9.667 | $10.27 |
| 2030-04-19 | $9.966 | $9.667 | $10.27 |
| 2030-04-20 | $9.966 | $9.667 | $10.27 |
| 2030-04-21 | $9.966 | $9.667 | $10.27 |
| 2030-04-22 | $9.906 | $9.609 | $10.20 |
| 2030-04-23 | $9.969 | $9.670 | $10.27 |
| 2030-04-24 | $9.969 | $9.670 | $10.27 |
| 2030-04-25 | $9.969 | $9.670 | $10.27 |
| 2030-04-26 | $9.969 | $9.670 | $10.27 |
| 2030-04-27 | $10.03 | $9.732 | $10.33 |
| 2030-04-28 | $9.972 | $9.673 | $10.27 |
| 2030-04-29 | $9.972 | $9.673 | $10.27 |
| 2030-04-30 | $10.04 | $9.735 | $10.34 |
| 2030 May | |||
| 2030-05-01 | $9.975 | $9.676 | $10.27 |
| 2030-05-02 | $9.975 | $9.676 | $10.27 |
| 2030-05-03 | $9.975 | $9.676 | $10.27 |
| 2030-05-04 | $9.975 | $9.676 | $10.27 |
| 2030-05-05 | $9.975 | $9.676 | $10.27 |
| 2030-05-06 | $10.04 | $9.737 | $10.34 |
| 2030-05-07 | $10.04 | $9.737 | $10.34 |
| 2030-05-08 | $10.04 | $9.737 | $10.34 |
| 2030-05-09 | $10.04 | $9.737 | $10.34 |
| 2030-05-10 | $10.04 | $9.737 | $10.34 |
| 2030-05-11 | $10.04 | $9.737 | $10.34 |
| 2030-05-12 | $9.978 | $9.678 | $10.28 |
| 2030-05-13 | $10.04 | $9.740 | $10.34 |
| 2030-05-14 | $10.04 | $9.740 | $10.34 |
| 2030-05-15 | $10.04 | $9.740 | $10.34 |
| 2030-05-16 | $10.04 | $9.740 | $10.34 |
| 2030-05-17 | $10.11 | $9.803 | $10.41 |
| 2030-05-18 | $10.04 | $9.743 | $10.35 |
| 2030-05-19 | $10.04 | $9.743 | $10.35 |
| 2030-05-20 | $10.11 | $9.805 | $10.41 |
| 2030-05-21 | $10.05 | $9.746 | $10.35 |
| 2030-05-22 | $10.05 | $9.746 | $10.35 |
| 2030-05-23 | $10.05 | $9.746 | $10.35 |
| 2030-05-24 | $10.05 | $9.746 | $10.35 |
| 2030-05-25 | $10.05 | $9.746 | $10.35 |
| 2030-05-26 | $10.11 | $9.808 | $10.41 |
| 2030-05-27 | $10.11 | $9.808 | $10.41 |
| 2030-05-28 | $10.11 | $9.808 | $10.41 |
| 2030-05-29 | $10.11 | $9.808 | $10.41 |
| 2030-05-30 | $10.11 | $9.808 | $10.41 |
| 2030-05-31 | $10.11 | $9.808 | $10.41 |
| 2030 June | |||
| 2030-06-01 | $10.05 | $9.749 | $10.35 |
| 2030-06-02 | $10.11 | $9.811 | $10.42 |
| 2030-06-03 | $10.11 | $9.811 | $10.42 |
| 2030-06-04 | $10.11 | $9.811 | $10.42 |
| 2030-06-05 | $10.11 | $9.811 | $10.42 |
| 2030-06-06 | $10.18 | $9.874 | $10.48 |
| 2030-06-07 | $10.12 | $9.814 | $10.42 |
| 2030-06-08 | $10.12 | $9.814 | $10.42 |
| 2030-06-09 | $10.18 | $9.877 | $10.49 |
| 2030-06-10 | $10.12 | $9.817 | $10.42 |
| 2030-06-11 | $10.12 | $9.817 | $10.42 |
| 2030-06-12 | $10.12 | $9.817 | $10.42 |
| 2030-06-13 | $10.12 | $9.817 | $10.42 |
| 2030-06-14 | $10.12 | $9.817 | $10.42 |
| 2030-06-15 | $10.19 | $9.879 | $10.49 |
| 2030-06-16 | $10.19 | $9.879 | $10.49 |
| 2030-06-17 | $10.19 | $9.879 | $10.49 |
| 2030-06-18 | $10.19 | $9.879 | $10.49 |
| 2030-06-19 | $10.19 | $9.879 | $10.49 |
| 2030-06-20 | $10.19 | $9.879 | $10.49 |
| 2030-06-21 | $10.12 | $9.820 | $10.43 |
| 2030-06-22 | $10.19 | $9.882 | $10.49 |
| 2030-06-23 | $10.19 | $9.882 | $10.49 |
| 2030-06-24 | $10.19 | $9.882 | $10.49 |
| 2030-06-25 | $10.19 | $9.882 | $10.49 |
| 2030-06-26 | $10.25 | $9.946 | $10.56 |
| 2030-06-27 | $10.19 | $9.885 | $10.50 |
| 2030-06-28 | $10.19 | $9.885 | $10.50 |
| 2030-06-29 | $10.26 | $9.948 | $10.56 |
| 2030-06-30 | $10.19 | $9.888 | $10.50 |
| 2030 July | |||
| 2030-07-01 | $10.19 | $9.888 | $10.50 |
| 2030-07-02 | $10.19 | $9.888 | $10.50 |
| 2030-07-03 | $10.19 | $9.888 | $10.50 |
| 2030-07-04 | $10.19 | $9.888 | $10.50 |
| 2030-07-05 | $10.26 | $9.951 | $10.57 |
| 2030-07-06 | $10.26 | $9.951 | $10.57 |
| 2030-07-07 | $10.26 | $9.951 | $10.57 |
| 2030-07-08 | $10.26 | $9.951 | $10.57 |
| 2030-07-09 | $10.26 | $9.951 | $10.57 |
| 2030-07-10 | $10.26 | $9.951 | $10.57 |
| 2030-07-11 | $10.20 | $9.891 | $10.50 |
| 2030-07-12 | $10.26 | $9.954 | $10.57 |
| 2030-07-13 | $10.26 | $9.954 | $10.57 |
| 2030-07-14 | $10.26 | $9.954 | $10.57 |
| 2030-07-15 | $10.26 | $9.954 | $10.57 |
| 2030-07-16 | $10.33 | $10.02 | $10.64 |
| 2030-07-17 | $10.26 | $9.957 | $10.57 |
| 2030-07-18 | $10.26 | $9.957 | $10.57 |
| 2030-07-19 | $10.33 | $10.02 | $10.64 |
| 2030-07-20 | $10.27 | $9.960 | $10.58 |
| 2030-07-21 | $10.27 | $9.960 | $10.58 |
| 2030-07-22 | $10.27 | $9.960 | $10.58 |
| 2030-07-23 | $10.27 | $9.960 | $10.58 |
| 2030-07-24 | $10.27 | $9.960 | $10.58 |
| 2030-07-25 | $10.33 | $10.02 | $10.64 |
| 2030-07-26 | $10.33 | $10.02 | $10.64 |
| 2030-07-27 | $10.33 | $10.02 | $10.64 |
| 2030-07-28 | $10.33 | $10.02 | $10.64 |
| 2030-07-29 | $10.33 | $10.02 | $10.64 |
| 2030-07-30 | $10.33 | $10.02 | $10.64 |
| 2030-07-31 | $10.27 | $9.963 | $10.58 |
| 2030 August | |||
| 2030-08-01 | $10.34 | $10.03 | $10.65 |
| 2030-08-02 | $10.34 | $10.03 | $10.65 |
| 2030-08-03 | $10.34 | $10.03 | $10.65 |
| 2030-08-04 | $10.34 | $10.03 | $10.65 |
| 2030-08-05 | $10.40 | $10.09 | $10.71 |
| 2030-08-06 | $10.34 | $10.03 | $10.65 |
| 2030-08-07 | $10.34 | $10.03 | $10.65 |
| 2030-08-08 | $10.41 | $10.09 | $10.72 |
| 2030-08-09 | $10.34 | $10.03 | $10.65 |
| 2030-08-10 | $10.34 | $10.03 | $10.65 |
| 2030-08-11 | $10.34 | $10.03 | $10.65 |
| 2030-08-12 | $10.34 | $10.03 | $10.65 |
| 2030-08-13 | $10.34 | $10.03 | $10.65 |
| 2030-08-14 | $10.41 | $10.10 | $10.72 |
| 2030-08-15 | $10.41 | $10.10 | $10.72 |
| 2030-08-16 | $10.41 | $10.10 | $10.72 |
| 2030-08-17 | $10.41 | $10.10 | $10.72 |
| 2030-08-18 | $10.41 | $10.10 | $10.72 |
| 2030-08-19 | $10.41 | $10.10 | $10.72 |
| 2030-08-20 | $10.35 | $10.04 | $10.66 |
| 2030-08-21 | $10.41 | $10.10 | $10.72 |
| 2030-08-22 | $10.41 | $10.10 | $10.72 |
| 2030-08-23 | $10.41 | $10.10 | $10.72 |
| 2030-08-24 | $10.41 | $10.10 | $10.72 |
| 2030-08-25 | $10.48 | $10.16 | $10.79 |
| 2030-08-26 | $10.41 | $10.10 | $10.73 |
| 2030-08-27 | $10.41 | $10.10 | $10.73 |
| 2030-08-28 | $10.48 | $10.17 | $10.80 |
| 2030-08-29 | $10.42 | $10.11 | $10.73 |
| 2030-08-30 | $10.42 | $10.11 | $10.73 |
| 2030-08-31 | $10.42 | $10.11 | $10.73 |
| 2030 September | |||
| 2030-09-01 | $10.42 | $10.11 | $10.73 |
| 2030-09-02 | $10.42 | $10.11 | $10.73 |
| 2030-09-03 | $10.48 | $10.17 | $10.80 |
| 2030-09-04 | $10.48 | $10.17 | $10.80 |
| 2030-09-05 | $10.48 | $10.17 | $10.80 |
| 2030-09-06 | $10.48 | $10.17 | $10.80 |
| 2030-09-07 | $10.48 | $10.17 | $10.80 |
| 2030-09-08 | $10.48 | $10.17 | $10.80 |
| 2030-09-09 | $10.42 | $10.11 | $10.73 |
| 2030-09-10 | $10.49 | $10.17 | $10.80 |
| 2030-09-11 | $10.49 | $10.17 | $10.80 |
| 2030-09-12 | $10.49 | $10.17 | $10.80 |
| 2030-09-13 | $10.49 | $10.17 | $10.80 |
| 2030-09-14 | $10.55 | $10.24 | $10.87 |
| 2030-09-15 | $10.49 | $10.18 | $10.81 |
| 2030-09-16 | $10.49 | $10.18 | $10.81 |
| 2030-09-17 | $10.56 | $10.24 | $10.87 |
| 2030-09-18 | $10.49 | $10.18 | $10.81 |
| 2030-09-19 | $10.49 | $10.18 | $10.81 |
| 2030-09-20 | $10.49 | $10.18 | $10.81 |
| 2030-09-21 | $10.49 | $10.18 | $10.81 |
| 2030-09-22 | $10.49 | $10.18 | $10.81 |
| 2030-09-23 | $10.56 | $10.24 | $10.88 |