Current ADVANIHOTR price: $58.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.05 | $27.21 | $28.90 |
| 2030-01-02 | $28.76 | $27.90 | $29.63 |
| 2030-01-03 | $28.06 | $27.21 | $28.90 |
| 2030-01-04 | $27.37 | $26.55 | $28.19 |
| 2030-01-05 | $27.36 | $26.54 | $28.18 |
| 2030-01-06 | $26.85 | $26.05 | $27.66 |
| 2030-01-07 | $26.56 | $25.76 | $27.35 |
| 2030-01-08 | $27.23 | $26.41 | $28.04 |
| 2030-01-09 | $26.75 | $25.95 | $27.55 |
| 2030-01-10 | $26.20 | $25.41 | $26.99 |
| 2030-01-11 | $26.86 | $26.06 | $27.67 |
| 2030-01-12 | $26.20 | $25.42 | $26.99 |
| 2030-01-13 | $26.86 | $26.06 | $27.67 |
| 2030-01-14 | $26.20 | $25.42 | $26.99 |
| 2030-01-15 | $26.78 | $25.97 | $27.58 |
| 2030-01-16 | $27.11 | $26.30 | $27.92 |
| 2030-01-17 | $27.08 | $26.27 | $27.89 |
| 2030-01-18 | $27.77 | $26.93 | $28.60 |
| 2030-01-19 | $28.01 | $27.17 | $28.85 |
| 2030-01-20 | $28.72 | $27.86 | $29.58 |
| 2030-01-21 | $28.02 | $27.17 | $28.86 |
| 2030-01-22 | $27.33 | $26.51 | $28.15 |
| 2030-01-23 | $27.72 | $26.89 | $28.56 |
| 2030-01-24 | $27.04 | $26.23 | $27.85 |
| 2030-01-25 | $26.38 | $25.59 | $27.17 |
| 2030-01-26 | $25.88 | $25.10 | $26.66 |
| 2030-01-27 | $25.67 | $24.90 | $26.44 |
| 2030-01-28 | $25.85 | $25.08 | $26.63 |
| 2030-01-29 | $26.51 | $25.71 | $27.30 |
| 2030-01-30 | $25.86 | $25.08 | $26.63 |
| 2030-01-31 | $25.68 | $24.91 | $26.45 |
| 2030 February | |||
| 2030-02-01 | $25.05 | $24.30 | $25.80 |
| 2030-02-02 | $25.53 | $24.77 | $26.30 |
| 2030-02-03 | $25.29 | $24.53 | $26.05 |
| 2030-02-04 | $25.44 | $24.68 | $26.21 |
| 2030-02-05 | $25.90 | $25.13 | $26.68 |
| 2030-02-06 | $26.56 | $25.76 | $27.35 |
| 2030-02-07 | $26.63 | $25.83 | $27.43 |
| 2030-02-08 | $26.20 | $25.42 | $26.99 |
| 2030-02-09 | $26.60 | $25.80 | $27.40 |
| 2030-02-10 | $26.19 | $25.40 | $26.97 |
| 2030-02-11 | $26.65 | $25.85 | $27.45 |
| 2030-02-12 | $26.08 | $25.30 | $26.87 |
| 2030-02-13 | $26.58 | $25.78 | $27.38 |
| 2030-02-14 | $26.98 | $26.17 | $27.79 |
| 2030-02-15 | $26.52 | $25.72 | $27.31 |
| 2030-02-16 | $27.19 | $26.37 | $28.00 |
| 2030-02-17 | $27.01 | $26.20 | $27.82 |
| 2030-02-18 | $27.32 | $26.50 | $28.14 |
| 2030-02-19 | $26.90 | $26.09 | $27.70 |
| 2030-02-20 | $27.40 | $26.58 | $28.22 |
| 2030-02-21 | $27.38 | $26.56 | $28.20 |
| 2030-02-22 | $27.68 | $26.85 | $28.51 |
| 2030-02-23 | $28.38 | $27.53 | $29.23 |
| 2030-02-24 | $29.10 | $28.22 | $29.97 |
| 2030-02-25 | $29.83 | $28.94 | $30.73 |
| 2030-02-26 | $30.58 | $29.67 | $31.50 |
| 2030-02-27 | $29.83 | $28.94 | $30.73 |
| 2030-02-28 | $29.34 | $28.46 | $30.22 |
| 2030 March | |||
| 2030-03-01 | $28.62 | $27.76 | $29.47 |
| 2030-03-02 | $29.03 | $28.16 | $29.90 |
| 2030-03-03 | $28.32 | $27.47 | $29.17 |
| 2030-03-04 | $28.70 | $27.83 | $29.56 |
| 2030-03-05 | $28.94 | $28.07 | $29.81 |
| 2030-03-06 | $29.22 | $28.34 | $30.10 |
| 2030-03-07 | $29.96 | $29.06 | $30.86 |
| 2030-03-08 | $30.55 | $29.64 | $31.47 |
| 2030-03-09 | $29.80 | $28.91 | $30.70 |
| 2030-03-10 | $30.36 | $29.45 | $31.27 |
| 2030-03-11 | $29.76 | $28.86 | $30.65 |
| 2030-03-12 | $30.34 | $29.43 | $31.25 |
| 2030-03-13 | $29.59 | $28.71 | $30.48 |
| 2030-03-14 | $30.34 | $29.43 | $31.25 |
| 2030-03-15 | $30.17 | $29.27 | $31.08 |
| 2030-03-16 | $30.62 | $29.70 | $31.54 |
| 2030-03-17 | $30.09 | $29.19 | $30.99 |
| 2030-03-18 | $29.43 | $28.55 | $30.31 |
| 2030-03-19 | $29.49 | $28.60 | $30.37 |
| 2030-03-20 | $30.23 | $29.33 | $31.14 |
| 2030-03-21 | $29.84 | $28.95 | $30.74 |
| 2030-03-22 | $29.11 | $28.23 | $29.98 |
| 2030-03-23 | $29.84 | $28.95 | $30.74 |
| 2030-03-24 | $30.60 | $29.68 | $31.52 |
| 2030-03-25 | $29.85 | $28.95 | $30.74 |
| 2030-03-26 | $30.26 | $29.35 | $31.16 |
| 2030-03-27 | $30.46 | $29.54 | $31.37 |
| 2030-03-28 | $30.94 | $30.01 | $31.86 |
| 2030-03-29 | $30.46 | $29.54 | $31.37 |
| 2030-03-30 | $31.22 | $30.29 | $32.16 |
| 2030-03-31 | $30.71 | $29.79 | $31.63 |
| 2030 April | |||
| 2030-04-01 | $30.71 | $29.79 | $31.63 |
| 2030-04-02 | $30.89 | $29.96 | $31.82 |
| 2030-04-03 | $30.13 | $29.23 | $31.03 |
| 2030-04-04 | $30.89 | $29.96 | $31.82 |
| 2030-04-05 | $31.24 | $30.31 | $32.18 |
| 2030-04-06 | $31.17 | $30.24 | $32.11 |
| 2030-04-07 | $31.67 | $30.72 | $32.62 |
| 2030-04-08 | $31.51 | $30.56 | $32.45 |
| 2030-04-09 | $30.73 | $29.81 | $31.66 |
| 2030-04-10 | $31.51 | $30.56 | $32.45 |
| 2030-04-11 | $30.84 | $29.92 | $31.77 |
| 2030-04-12 | $30.08 | $29.18 | $30.99 |
| 2030-04-13 | $30.73 | $29.81 | $31.65 |
| 2030-04-14 | $31.51 | $30.56 | $32.45 |
| 2030-04-15 | $30.73 | $29.81 | $31.65 |
| 2030-04-16 | $30.81 | $29.88 | $31.73 |
| 2030-04-17 | $31.58 | $30.64 | $32.53 |
| 2030-04-18 | $32.38 | $31.41 | $33.35 |
| 2030-04-19 | $31.59 | $30.64 | $32.53 |
| 2030-04-20 | $30.95 | $30.02 | $31.88 |
| 2030-04-21 | $30.88 | $29.96 | $31.81 |
| 2030-04-22 | $30.92 | $29.99 | $31.85 |
| 2030-04-23 | $30.62 | $29.70 | $31.54 |
| 2030-04-24 | $29.87 | $28.97 | $30.76 |
| 2030-04-25 | $30.08 | $29.17 | $30.98 |
| 2030-04-26 | $29.34 | $28.46 | $30.22 |
| 2030-04-27 | $30.08 | $29.17 | $30.98 |
| 2030-04-28 | $29.89 | $28.99 | $30.78 |
| 2030-04-29 | $29.78 | $28.89 | $30.68 |
| 2030-04-30 | $30.54 | $29.62 | $31.45 |
| 2030 May | |||
| 2030-05-01 | $29.79 | $28.89 | $30.68 |
| 2030-05-02 | $30.51 | $29.60 | $31.43 |
| 2030-05-03 | $31.17 | $30.23 | $32.10 |
| 2030-05-04 | $30.40 | $29.49 | $31.31 |
| 2030-05-05 | $30.28 | $29.37 | $31.18 |
| 2030-05-06 | $30.20 | $29.29 | $31.10 |
| 2030-05-07 | $30.36 | $29.45 | $31.27 |
| 2030-05-08 | $30.17 | $29.27 | $31.08 |
| 2030-05-09 | $30.24 | $29.33 | $31.15 |
| 2030-05-10 | $30.07 | $29.17 | $30.97 |
| 2030-05-11 | $30.00 | $29.10 | $30.90 |
| 2030-05-12 | $30.75 | $29.83 | $31.68 |
| 2030-05-13 | $30.00 | $29.10 | $30.90 |
| 2030-05-14 | $30.25 | $29.35 | $31.16 |
| 2030-05-15 | $30.25 | $29.34 | $31.15 |
| 2030-05-16 | $30.22 | $29.31 | $31.12 |
| 2030-05-17 | $29.48 | $28.59 | $30.36 |
| 2030-05-18 | $28.88 | $28.01 | $29.75 |
| 2030-05-19 | $28.88 | $28.01 | $29.75 |
| 2030-05-20 | $28.73 | $27.87 | $29.59 |
| 2030-05-21 | $29.03 | $28.16 | $29.90 |
| 2030-05-22 | $28.57 | $27.71 | $29.43 |
| 2030-05-23 | $28.65 | $27.79 | $29.51 |
| 2030-05-24 | $28.44 | $27.59 | $29.30 |
| 2030-05-25 | $28.59 | $27.73 | $29.44 |
| 2030-05-26 | $28.83 | $27.96 | $29.69 |
| 2030-05-27 | $29.34 | $28.46 | $30.22 |
| 2030-05-28 | $29.35 | $28.47 | $30.23 |
| 2030-05-29 | $30.09 | $29.19 | $30.99 |
| 2030-05-30 | $29.65 | $28.76 | $30.54 |
| 2030-05-31 | $29.90 | $29.01 | $30.80 |
| 2030 June | |||
| 2030-06-01 | $29.46 | $28.58 | $30.35 |
| 2030-06-02 | $30.01 | $29.11 | $30.91 |
| 2030-06-03 | $29.87 | $28.97 | $30.76 |
| 2030-06-04 | $29.86 | $28.97 | $30.76 |
| 2030-06-05 | $30.56 | $29.64 | $31.47 |
| 2030-06-06 | $30.74 | $29.82 | $31.66 |
| 2030-06-07 | $30.05 | $29.15 | $30.95 |
| 2030-06-08 | $30.05 | $29.15 | $30.95 |
| 2030-06-09 | $29.91 | $29.01 | $30.81 |
| 2030-06-10 | $30.59 | $29.67 | $31.51 |
| 2030-06-11 | $31.36 | $30.42 | $32.30 |
| 2030-06-12 | $31.09 | $30.15 | $32.02 |
| 2030-06-13 | $30.32 | $29.41 | $31.23 |
| 2030-06-14 | $29.58 | $28.69 | $30.46 |
| 2030-06-15 | $29.46 | $28.57 | $30.34 |
| 2030-06-16 | $30.20 | $29.29 | $31.11 |
| 2030-06-17 | $30.58 | $29.66 | $31.50 |
| 2030-06-18 | $30.23 | $29.32 | $31.13 |
| 2030-06-19 | $29.48 | $28.60 | $30.37 |
| 2030-06-20 | $29.97 | $29.08 | $30.87 |
| 2030-06-21 | $29.57 | $28.68 | $30.46 |
| 2030-06-22 | $29.55 | $28.67 | $30.44 |
| 2030-06-23 | $29.49 | $28.61 | $30.37 |
| 2030-06-24 | $29.24 | $28.36 | $30.12 |
| 2030-06-25 | $29.47 | $28.59 | $30.36 |
| 2030-06-26 | $28.85 | $27.98 | $29.71 |
| 2030-06-27 | $29.13 | $28.26 | $30.01 |
| 2030-06-28 | $29.09 | $28.22 | $29.96 |
| 2030-06-29 | $28.63 | $27.77 | $29.49 |
| 2030-06-30 | $29.31 | $28.43 | $30.19 |
| 2030 July | |||
| 2030-07-01 | $29.13 | $28.26 | $30.01 |
| 2030-07-02 | $29.17 | $28.29 | $30.04 |
| 2030-07-03 | $28.87 | $28.00 | $29.73 |
| 2030-07-04 | $28.77 | $27.90 | $29.63 |
| 2030-07-05 | $28.62 | $27.76 | $29.48 |
| 2030-07-06 | $28.10 | $27.25 | $28.94 |
| 2030-07-07 | $28.04 | $27.20 | $28.88 |
| 2030-07-08 | $28.75 | $27.89 | $29.61 |
| 2030-07-09 | $28.04 | $27.20 | $28.88 |
| 2030-07-10 | $27.57 | $26.74 | $28.40 |
| 2030-07-11 | $27.12 | $26.31 | $27.94 |
| 2030-07-12 | $26.63 | $25.83 | $27.43 |
| 2030-07-13 | $25.98 | $25.20 | $26.75 |
| 2030-07-14 | $25.90 | $25.12 | $26.68 |
| 2030-07-15 | $25.63 | $24.86 | $26.40 |
| 2030-07-16 | $26.15 | $25.37 | $26.94 |
| 2030-07-17 | $25.98 | $25.20 | $26.76 |
| 2030-07-18 | $26.63 | $25.83 | $27.43 |
| 2030-07-19 | $26.88 | $26.07 | $27.69 |
| 2030-07-20 | $27.21 | $26.39 | $28.02 |
| 2030-07-21 | $26.54 | $25.74 | $27.34 |
| 2030-07-22 | $26.27 | $25.48 | $27.06 |
| 2030-07-23 | $26.35 | $25.56 | $27.14 |
| 2030-07-24 | $25.80 | $25.02 | $26.57 |
| 2030-07-25 | $25.74 | $24.97 | $26.51 |
| 2030-07-26 | $25.76 | $24.99 | $26.53 |
| 2030-07-27 | $25.13 | $24.37 | $25.88 |
| 2030-07-28 | $25.01 | $24.26 | $25.76 |
| 2030-07-29 | $24.46 | $23.73 | $25.20 |
| 2030-07-30 | $23.96 | $23.24 | $24.67 |
| 2030-07-31 | $23.59 | $22.89 | $24.30 |
| 2030 August | |||
| 2030-08-01 | $23.48 | $22.78 | $24.19 |
| 2030-08-02 | $24.07 | $23.35 | $24.80 |
| 2030-08-03 | $24.13 | $23.41 | $24.86 |
| 2030-08-04 | $23.85 | $23.13 | $24.57 |
| 2030-08-05 | $24.45 | $23.72 | $25.19 |
| 2030-08-06 | $23.85 | $23.14 | $24.57 |
| 2030-08-07 | $23.88 | $23.16 | $24.59 |
| 2030-08-08 | $23.35 | $22.65 | $24.05 |
| 2030-08-09 | $22.78 | $22.09 | $23.46 |
| 2030-08-10 | $23.13 | $22.43 | $23.82 |
| 2030-08-11 | $22.68 | $22.00 | $23.36 |
| 2030-08-12 | $23.00 | $22.31 | $23.69 |
| 2030-08-13 | $22.69 | $22.01 | $23.37 |
| 2030-08-14 | $22.68 | $22.00 | $23.36 |
| 2030-08-15 | $22.14 | $21.47 | $22.80 |
| 2030-08-16 | $22.45 | $21.77 | $23.12 |
| 2030-08-17 | $22.65 | $21.97 | $23.33 |
| 2030-08-18 | $22.36 | $21.69 | $23.03 |
| 2030-08-19 | $22.37 | $21.70 | $23.05 |
| 2030-08-20 | $21.82 | $21.17 | $22.48 |
| 2030-08-21 | $21.93 | $21.27 | $22.59 |
| 2030-08-22 | $22.48 | $21.81 | $23.16 |
| 2030-08-23 | $21.93 | $21.27 | $22.59 |
| 2030-08-24 | $22.48 | $21.81 | $23.16 |
| 2030-08-25 | $23.05 | $22.36 | $23.74 |
| 2030-08-26 | $22.48 | $21.81 | $23.16 |
| 2030-08-27 | $22.97 | $22.29 | $23.66 |
| 2030-08-28 | $23.31 | $22.61 | $24.00 |
| 2030-08-29 | $22.73 | $22.05 | $23.41 |
| 2030-08-30 | $23.31 | $22.61 | $24.01 |
| 2030-08-31 | $22.96 | $22.27 | $23.65 |
| 2030 September | |||
| 2030-09-01 | $23.10 | $22.40 | $23.79 |
| 2030-09-02 | $23.00 | $22.31 | $23.69 |
| 2030-09-03 | $22.94 | $22.26 | $23.63 |
| 2030-09-04 | $23.52 | $22.82 | $24.23 |
| 2030-09-05 | $23.92 | $23.20 | $24.63 |
| 2030-09-06 | $23.52 | $22.81 | $24.23 |
| 2030-09-07 | $23.24 | $22.54 | $23.94 |
| 2030-09-08 | $23.40 | $22.70 | $24.10 |
| 2030-09-09 | $23.99 | $23.27 | $24.71 |
| 2030-09-10 | $23.79 | $23.08 | $24.50 |
| 2030-09-11 | $23.93 | $23.21 | $24.65 |
| 2030-09-12 | $23.34 | $22.64 | $24.04 |
| 2030-09-13 | $23.92 | $23.20 | $24.64 |
| 2030-09-14 | $23.81 | $23.09 | $24.52 |
| 2030-09-15 | $23.75 | $23.04 | $24.46 |
| 2030-09-16 | $23.64 | $22.93 | $24.35 |
| 2030-09-17 | $23.66 | $22.95 | $24.37 |
| 2030-09-18 | $23.36 | $22.66 | $24.06 |
| 2030-09-19 | $23.50 | $22.79 | $24.20 |
| 2030-09-20 | $23.22 | $22.52 | $23.91 |
| 2030-09-21 | $23.02 | $22.33 | $23.71 |
| 2030-09-22 | $23.48 | $22.78 | $24.19 |
| 2030-09-23 | $23.64 | $22.93 | $24.35 |
| 2030-09-24 | $23.35 | $22.65 | $24.06 |
| 2030-09-25 | $23.94 | $23.23 | $24.66 |
| 2030-09-26 | $24.54 | $23.81 | $25.28 |
| 2030-09-27 | $23.94 | $23.22 | $24.66 |
| 2030-09-28 | $24.54 | $23.81 | $25.28 |
| 2030-09-29 | $24.44 | $23.70 | $25.17 |
| 2030-09-30 | $24.74 | $23.99 | $25.48 |
| 2030 October | |||
| 2030-10-01 | $24.62 | $23.88 | $25.36 |
| 2030-10-02 | $24.66 | $23.92 | $25.40 |
| 2030-10-03 | $24.73 | $23.98 | $25.47 |
| 2030-10-04 | $24.12 | $23.39 | $24.84 |
| 2030-10-05 | $24.06 | $23.33 | $24.78 |
| 2030-10-06 | $23.96 | $23.24 | $24.68 |
| 2030-10-07 | $24.25 | $23.53 | $24.98 |
| 2030-10-08 | $23.97 | $23.25 | $24.69 |
| 2030-10-09 | $23.66 | $22.95 | $24.37 |
| 2030-10-10 | $23.62 | $22.91 | $24.33 |
| 2030-10-11 | $24.10 | $23.37 | $24.82 |
| 2030-10-12 | $24.61 | $23.87 | $25.35 |
| 2030-10-13 | $24.69 | $23.95 | $25.43 |
| 2030-10-14 | $24.57 | $23.83 | $25.31 |
| 2030-10-15 | $24.54 | $23.80 | $25.28 |
| 2030-10-16 | $24.92 | $24.17 | $25.67 |
| 2030-10-17 | $24.36 | $23.63 | $25.10 |
| 2030-10-18 | $24.25 | $23.52 | $24.98 |
| 2030-10-19 | $24.31 | $23.58 | $25.04 |
| 2030-10-20 | $24.09 | $23.37 | $24.81 |
| 2030-10-21 | $23.67 | $22.96 | $24.38 |
| 2030-10-22 | $24.15 | $23.42 | $24.87 |
| 2030-10-23 | $23.75 | $23.03 | $24.46 |
| 2030-10-24 | $24.35 | $23.61 | $25.08 |
| 2030-10-25 | $23.75 | $23.03 | $24.46 |
| 2030-10-26 | $23.98 | $23.26 | $24.70 |
| 2030-10-27 | $24.25 | $23.52 | $24.98 |
| 2030-10-28 | $23.89 | $23.17 | $24.60 |
| 2030-10-29 | $23.85 | $23.13 | $24.56 |
| 2030-10-30 | $23.48 | $22.78 | $24.19 |
| 2030-10-31 | $23.84 | $23.12 | $24.55 |
| 2030 November | |||
| 2030-11-01 | $24.44 | $23.71 | $25.17 |
| 2030-11-02 | $24.56 | $23.82 | $25.30 |