Current AKSHARCHEM price: $262.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $88.91 | $86.25 | $91.58 |
| 2028-01-02 | $90.44 | $87.73 | $93.16 |
| 2028-01-03 | $92.00 | $89.24 | $94.76 |
| 2028-01-04 | $90.44 | $87.73 | $93.15 |
| 2028-01-05 | $89.17 | $86.49 | $91.84 |
| 2028-01-06 | $89.38 | $86.70 | $92.06 |
| 2028-01-07 | $90.92 | $88.19 | $93.65 |
| 2028-01-08 | $89.38 | $86.70 | $92.06 |
| 2028-01-09 | $87.87 | $85.23 | $90.50 |
| 2028-01-10 | $88.16 | $85.51 | $90.80 |
| 2028-01-11 | $86.67 | $84.07 | $89.27 |
| 2028-01-12 | $85.20 | $82.64 | $87.75 |
| 2028-01-13 | $83.76 | $81.24 | $86.27 |
| 2028-01-14 | $84.56 | $82.02 | $87.09 |
| 2028-01-15 | $83.13 | $80.63 | $85.62 |
| 2028-01-16 | $81.72 | $79.27 | $84.17 |
| 2028-01-17 | $83.12 | $80.63 | $85.62 |
| 2028-01-18 | $84.55 | $82.01 | $87.09 |
| 2028-01-19 | $85.28 | $82.72 | $87.84 |
| 2028-01-20 | $86.75 | $84.14 | $89.35 |
| 2028-01-21 | $87.38 | $84.76 | $90.00 |
| 2028-01-22 | $88.88 | $86.21 | $91.54 |
| 2028-01-23 | $87.42 | $84.80 | $90.04 |
| 2028-01-24 | $87.31 | $84.69 | $89.93 |
| 2028-01-25 | $86.33 | $83.74 | $88.92 |
| 2028-01-26 | $85.13 | $82.57 | $87.68 |
| 2028-01-27 | $86.59 | $83.99 | $89.19 |
| 2028-01-28 | $88.08 | $85.44 | $90.72 |
| 2028-01-29 | $86.59 | $83.99 | $89.19 |
| 2028-01-30 | $85.86 | $83.28 | $88.43 |
| 2028-01-31 | $87.33 | $84.71 | $89.95 |
| 2028 February | |||
| 2028-02-01 | $86.80 | $84.20 | $89.41 |
| 2028-02-02 | $86.72 | $84.12 | $89.32 |
| 2028-02-03 | $85.26 | $82.70 | $87.81 |
| 2028-02-04 | $84.47 | $81.93 | $87.00 |
| 2028-02-05 | $85.92 | $83.34 | $88.49 |
| 2028-02-06 | $84.46 | $81.93 | $87.00 |
| 2028-02-07 | $84.04 | $81.51 | $86.56 |
| 2028-02-08 | $85.48 | $82.91 | $88.04 |
| 2028-02-09 | $84.07 | $81.55 | $86.59 |
| 2028-02-10 | $84.66 | $82.12 | $87.20 |
| 2028-02-11 | $86.12 | $83.53 | $88.70 |
| 2028-02-12 | $84.66 | $82.12 | $87.20 |
| 2028-02-13 | $83.23 | $80.73 | $85.72 |
| 2028-02-14 | $83.23 | $80.73 | $85.73 |
| 2028-02-15 | $81.82 | $79.36 | $84.27 |
| 2028-02-16 | $83.22 | $80.73 | $85.72 |
| 2028-02-17 | $84.39 | $81.86 | $86.92 |
| 2028-02-18 | $84.38 | $81.85 | $86.91 |
| 2028-02-19 | $83.58 | $81.07 | $86.08 |
| 2028-02-20 | $82.16 | $79.70 | $84.63 |
| 2028-02-21 | $83.57 | $81.06 | $86.08 |
| 2028-02-22 | $85.01 | $82.46 | $87.56 |
| 2028-02-23 | $86.47 | $83.87 | $89.06 |
| 2028-02-24 | $85.00 | $82.45 | $87.55 |
| 2028-02-25 | $83.56 | $81.06 | $86.07 |
| 2028-02-26 | $85.00 | $82.45 | $87.55 |
| 2028-02-27 | $83.56 | $81.05 | $86.07 |
| 2028-02-28 | $82.15 | $79.68 | $84.61 |
| 2028-02-29 | $80.76 | $78.33 | $83.18 |
| 2028 March | |||
| 2028-03-01 | $82.14 | $79.68 | $84.61 |
| 2028-03-02 | $80.81 | $78.39 | $83.24 |
| 2028-03-03 | $80.60 | $78.18 | $83.02 |
| 2028-03-04 | $79.23 | $76.86 | $81.61 |
| 2028-03-05 | $77.89 | $75.56 | $80.23 |
| 2028-03-06 | $77.78 | $75.44 | $80.11 |
| 2028-03-07 | $79.11 | $76.74 | $81.49 |
| 2028-03-08 | $80.47 | $78.06 | $82.88 |
| 2028-03-09 | $80.23 | $77.82 | $82.63 |
| 2028-03-10 | $78.87 | $76.50 | $81.23 |
| 2028-03-11 | $80.22 | $77.82 | $82.63 |
| 2028-03-12 | $81.60 | $79.15 | $84.05 |
| 2028-03-13 | $80.22 | $77.81 | $82.63 |
| 2028-03-14 | $81.60 | $79.15 | $84.04 |
| 2028-03-15 | $80.22 | $77.81 | $82.62 |
| 2028-03-16 | $79.20 | $76.83 | $81.58 |
| 2028-03-17 | $80.56 | $78.14 | $82.98 |
| 2028-03-18 | $79.20 | $76.82 | $81.57 |
| 2028-03-19 | $78.96 | $76.59 | $81.33 |
| 2028-03-20 | $80.32 | $77.91 | $82.73 |
| 2028-03-21 | $81.70 | $79.25 | $84.15 |
| 2028-03-22 | $80.32 | $77.91 | $82.73 |
| 2028-03-23 | $81.04 | $78.61 | $83.47 |
| 2028-03-24 | $81.02 | $78.59 | $83.45 |
| 2028-03-25 | $79.65 | $77.26 | $82.03 |
| 2028-03-26 | $78.30 | $75.95 | $80.65 |
| 2028-03-27 | $79.64 | $77.25 | $82.03 |
| 2028-03-28 | $79.47 | $77.09 | $81.86 |
| 2028-03-29 | $78.26 | $75.91 | $80.61 |
| 2028-03-30 | $78.22 | $75.87 | $80.56 |
| 2028-03-31 | $78.16 | $75.81 | $80.50 |
| 2028 April | |||
| 2028-04-01 | $76.84 | $74.53 | $79.14 |
| 2028-04-02 | $77.77 | $75.43 | $80.10 |
| 2028-04-03 | $76.45 | $74.16 | $78.74 |
| 2028-04-04 | $76.19 | $73.91 | $78.48 |
| 2028-04-05 | $74.92 | $72.68 | $77.17 |
| 2028-04-06 | $75.59 | $73.32 | $77.86 |
| 2028-04-07 | $74.95 | $72.70 | $77.20 |
| 2028-04-08 | $74.45 | $72.21 | $76.68 |
| 2028-04-09 | $73.19 | $70.99 | $75.38 |
| 2028-04-10 | $74.44 | $72.21 | $76.68 |
| 2028-04-11 | $73.18 | $70.99 | $75.38 |
| 2028-04-12 | $74.44 | $72.21 | $76.67 |
| 2028-04-13 | $73.82 | $71.60 | $76.03 |
| 2028-04-14 | $75.08 | $72.83 | $77.34 |
| 2028-04-15 | $76.37 | $74.08 | $78.67 |
| 2028-04-16 | $75.08 | $72.83 | $77.33 |
| 2028-04-17 | $74.95 | $72.70 | $77.20 |
| 2028-04-18 | $76.23 | $73.94 | $78.51 |
| 2028-04-19 | $74.93 | $72.69 | $77.18 |
| 2028-04-20 | $73.67 | $71.46 | $75.88 |
| 2028-04-21 | $74.64 | $72.41 | $76.88 |
| 2028-04-22 | $73.45 | $71.24 | $75.65 |
| 2028-04-23 | $72.42 | $70.25 | $74.59 |
| 2028-04-24 | $71.19 | $69.06 | $73.33 |
| 2028-04-25 | $71.12 | $68.98 | $73.25 |
| 2028-04-26 | $72.34 | $70.17 | $74.51 |
| 2028-04-27 | $71.12 | $68.98 | $73.25 |
| 2028-04-28 | $71.53 | $69.38 | $73.67 |
| 2028-04-29 | $72.75 | $70.57 | $74.94 |
| 2028-04-30 | $72.73 | $70.55 | $74.91 |
| 2028 May | |||
| 2028-05-01 | $73.98 | $71.76 | $76.20 |
| 2028-05-02 | $75.25 | $72.99 | $77.51 |
| 2028-05-03 | $73.98 | $71.76 | $76.19 |
| 2028-05-04 | $74.66 | $72.42 | $76.90 |
| 2028-05-05 | $73.92 | $71.70 | $76.13 |
| 2028-05-06 | $72.67 | $70.49 | $74.85 |
| 2028-05-07 | $71.69 | $69.54 | $73.84 |
| 2028-05-08 | $71.92 | $69.76 | $74.08 |
| 2028-05-09 | $70.71 | $68.58 | $72.83 |
| 2028-05-10 | $71.59 | $69.44 | $73.73 |
| 2028-05-11 | $72.76 | $70.58 | $74.95 |
| 2028-05-12 | $71.53 | $69.39 | $73.68 |
| 2028-05-13 | $71.18 | $69.05 | $73.32 |
| 2028-05-14 | $72.40 | $70.23 | $74.58 |
| 2028-05-15 | $72.20 | $70.04 | $74.37 |
| 2028-05-16 | $73.44 | $71.24 | $75.64 |
| 2028-05-17 | $72.20 | $70.03 | $74.36 |
| 2028-05-18 | $73.44 | $71.24 | $75.64 |
| 2028-05-19 | $72.55 | $70.37 | $74.73 |
| 2028-05-20 | $73.80 | $71.58 | $76.01 |
| 2028-05-21 | $74.58 | $72.34 | $76.81 |
| 2028-05-22 | $73.73 | $71.51 | $75.94 |
| 2028-05-23 | $74.79 | $72.54 | $77.03 |
| 2028-05-24 | $73.67 | $71.46 | $75.88 |
| 2028-05-25 | $73.05 | $70.86 | $75.24 |
| 2028-05-26 | $74.21 | $71.98 | $76.44 |
| 2028-05-27 | $72.97 | $70.78 | $75.16 |
| 2028-05-28 | $71.99 | $69.83 | $74.15 |
| 2028-05-29 | $72.89 | $70.70 | $75.07 |
| 2028-05-30 | $74.14 | $71.91 | $76.36 |
| 2028-05-31 | $72.88 | $70.70 | $75.07 |
| 2028 June | |||
| 2028-06-01 | $73.38 | $71.18 | $75.58 |
| 2028-06-02 | $72.14 | $69.97 | $74.30 |
| 2028-06-03 | $71.36 | $69.22 | $73.50 |
| 2028-06-04 | $71.20 | $69.06 | $73.33 |
| 2028-06-05 | $70.49 | $68.37 | $72.60 |
| 2028-06-06 | $71.70 | $69.55 | $73.85 |
| 2028-06-07 | $70.77 | $68.65 | $72.89 |
| 2028-06-08 | $69.60 | $67.52 | $71.69 |
| 2028-06-09 | $70.45 | $68.34 | $72.56 |
| 2028-06-10 | $70.47 | $68.36 | $72.59 |
| 2028-06-11 | $70.50 | $68.38 | $72.61 |
| 2028-06-12 | $69.30 | $67.22 | $71.38 |
| 2028-06-13 | $69.62 | $67.53 | $71.70 |
| 2028-06-14 | $70.26 | $68.16 | $72.37 |
| 2028-06-15 | $69.15 | $67.08 | $71.23 |
| 2028-06-16 | $67.98 | $65.94 | $70.02 |
| 2028-06-17 | $66.83 | $64.83 | $68.84 |
| 2028-06-18 | $65.70 | $63.73 | $67.67 |
| 2028-06-19 | $66.65 | $64.65 | $68.65 |
| 2028-06-20 | $67.80 | $65.76 | $69.83 |
| 2028-06-21 | $68.33 | $66.28 | $70.38 |
| 2028-06-22 | $69.50 | $67.42 | $71.59 |
| 2028-06-23 | $68.33 | $66.28 | $70.38 |
| 2028-06-24 | $67.17 | $65.16 | $69.19 |
| 2028-06-25 | $66.87 | $64.86 | $68.88 |
| 2028-06-26 | $67.25 | $65.24 | $69.27 |
| 2028-06-27 | $66.12 | $64.13 | $68.10 |
| 2028-06-28 | $65.00 | $63.05 | $66.95 |
| 2028-06-29 | $66.11 | $64.13 | $68.10 |
| 2028-06-30 | $67.25 | $65.23 | $69.27 |
| 2028 July | |||
| 2028-07-01 | $66.16 | $64.18 | $68.15 |
| 2028-07-02 | $65.95 | $63.97 | $67.93 |
| 2028-07-03 | $67.08 | $65.07 | $69.09 |
| 2028-07-04 | $67.40 | $65.38 | $69.43 |
| 2028-07-05 | $66.26 | $64.28 | $68.25 |
| 2028-07-06 | $67.19 | $65.17 | $69.20 |
| 2028-07-07 | $66.05 | $64.07 | $68.03 |
| 2028-07-08 | $67.18 | $65.17 | $69.20 |
| 2028-07-09 | $66.05 | $64.07 | $68.03 |
| 2028-07-10 | $65.87 | $63.90 | $67.85 |
| 2028-07-11 | $65.91 | $63.94 | $67.89 |
| 2028-07-12 | $64.80 | $62.85 | $66.74 |
| 2028-07-13 | $63.70 | $61.79 | $65.61 |
| 2028-07-14 | $64.80 | $62.85 | $66.74 |
| 2028-07-15 | $64.14 | $62.22 | $66.07 |
| 2028-07-16 | $64.24 | $62.31 | $66.17 |
| 2028-07-17 | $65.27 | $63.31 | $67.23 |
| 2028-07-18 | $66.39 | $64.40 | $68.38 |
| 2028-07-19 | $65.27 | $63.31 | $67.22 |
| 2028-07-20 | $64.58 | $62.64 | $66.51 |
| 2028-07-21 | $63.48 | $61.58 | $65.39 |
| 2028-07-22 | $64.57 | $62.64 | $66.51 |
| 2028-07-23 | $65.68 | $63.71 | $67.65 |
| 2028-07-24 | $64.57 | $62.63 | $66.51 |
| 2028-07-25 | $64.71 | $62.76 | $66.65 |
| 2028-07-26 | $63.79 | $61.88 | $65.70 |
| 2028-07-27 | $62.71 | $60.83 | $64.59 |
| 2028-07-28 | $63.31 | $61.41 | $65.21 |
| 2028-07-29 | $62.24 | $60.37 | $64.10 |
| 2028-07-30 | $61.18 | $59.35 | $63.02 |
| 2028-07-31 | $62.23 | $60.37 | $64.10 |
| 2028 August | |||
| 2028-08-01 | $63.30 | $61.40 | $65.20 |
| 2028-08-02 | $64.39 | $62.46 | $66.32 |
| 2028-08-03 | $65.50 | $63.53 | $67.46 |
| 2028-08-04 | $64.89 | $62.94 | $66.84 |
| 2028-08-05 | $63.79 | $61.88 | $65.71 |
| 2028-08-06 | $62.71 | $60.83 | $64.59 |
| 2028-08-07 | $62.77 | $60.89 | $64.66 |
| 2028-08-08 | $63.85 | $61.94 | $65.77 |
| 2028-08-09 | $63.90 | $61.98 | $65.81 |
| 2028-08-10 | $64.99 | $63.04 | $66.94 |
| 2028-08-11 | $63.89 | $61.98 | $65.81 |
| 2028-08-12 | $63.47 | $61.56 | $65.37 |
| 2028-08-13 | $63.67 | $61.76 | $65.58 |
| 2028-08-14 | $62.75 | $60.87 | $64.64 |
| 2028-08-15 | $63.83 | $61.92 | $65.75 |
| 2028-08-16 | $64.44 | $62.51 | $66.37 |
| 2028-08-17 | $63.57 | $61.66 | $65.47 |
| 2028-08-18 | $64.66 | $62.72 | $66.60 |
| 2028-08-19 | $65.23 | $63.28 | $67.19 |
| 2028-08-20 | $66.35 | $64.36 | $68.34 |
| 2028-08-21 | $67.49 | $65.47 | $69.52 |
| 2028-08-22 | $66.35 | $64.36 | $68.34 |
| 2028-08-23 | $66.46 | $64.47 | $68.46 |
| 2028-08-24 | $65.34 | $63.38 | $67.30 |
| 2028-08-25 | $65.64 | $63.67 | $67.61 |
| 2028-08-26 | $64.66 | $62.72 | $66.60 |
| 2028-08-27 | $63.57 | $61.66 | $65.48 |
| 2028-08-28 | $63.28 | $61.38 | $65.18 |
| 2028-08-29 | $64.14 | $62.22 | $66.07 |
| 2028-08-30 | $63.85 | $61.93 | $65.76 |
| 2028-08-31 | $64.94 | $62.99 | $66.89 |
| 2028 September | |||
| 2028-09-01 | $63.84 | $61.93 | $65.76 |
| 2028-09-02 | $64.94 | $62.99 | $66.89 |
| 2028-09-03 | $66.05 | $64.07 | $68.04 |
| 2028-09-04 | $66.65 | $64.65 | $68.65 |
| 2028-09-05 | $65.53 | $63.56 | $67.49 |
| 2028-09-06 | $66.65 | $64.65 | $68.65 |
| 2028-09-07 | $67.80 | $65.76 | $69.83 |
| 2028-09-08 | $66.99 | $64.98 | $69.00 |
| 2028-09-09 | $67.93 | $65.89 | $69.97 |
| 2028-09-10 | $69.10 | $67.02 | $71.17 |
| 2028-09-11 | $68.89 | $66.83 | $70.96 |
| 2028-09-12 | $68.88 | $66.81 | $70.94 |
| 2028-09-13 | $67.71 | $65.68 | $69.74 |
| 2028-09-14 | $68.36 | $66.31 | $70.41 |
| 2028-09-15 | $68.87 | $66.80 | $70.93 |
| 2028-09-16 | $67.70 | $65.67 | $69.73 |
| 2028-09-17 | $66.56 | $64.56 | $68.55 |
| 2028-09-18 | $67.36 | $65.33 | $69.38 |
| 2028-09-19 | $68.14 | $66.10 | $70.19 |
| 2028-09-20 | $69.31 | $67.23 | $71.39 |
| 2028-09-21 | $68.14 | $66.10 | $70.18 |
| 2028-09-22 | $67.65 | $65.62 | $69.68 |
| 2028-09-23 | $67.99 | $65.95 | $70.03 |
| 2028-09-24 | $69.16 | $67.08 | $71.23 |
| 2028-09-25 | $69.64 | $67.55 | $71.73 |
| 2028-09-26 | $68.46 | $66.41 | $70.51 |
| 2028-09-27 | $69.03 | $66.96 | $71.11 |
| 2028-09-28 | $68.93 | $66.87 | $71.00 |
| 2028-09-29 | $67.84 | $65.80 | $69.87 |
| 2028-09-30 | $66.69 | $64.69 | $68.69 |
| 2028 October | |||
| 2028-10-01 | $67.23 | $65.22 | $69.25 |
| 2028-10-02 | $67.50 | $65.48 | $69.53 |
| 2028-10-03 | $68.66 | $66.60 | $70.72 |
| 2028-10-04 | $67.50 | $65.48 | $69.53 |
| 2028-10-05 | $68.54 | $66.49 | $70.60 |
| 2028-10-06 | $68.00 | $65.96 | $70.04 |
| 2028-10-07 | $69.17 | $67.09 | $71.24 |
| 2028-10-08 | $70.35 | $68.24 | $72.47 |
| 2028-10-09 | $71.56 | $69.42 | $73.71 |
| 2028-10-10 | $72.79 | $70.61 | $74.98 |
| 2028-10-11 | $73.48 | $71.27 | $75.68 |
| 2028-10-12 | $73.67 | $71.46 | $75.88 |
| 2028-10-13 | $73.23 | $71.03 | $75.42 |
| 2028-10-14 | $73.90 | $71.68 | $76.11 |
| 2028-10-15 | $75.15 | $72.90 | $77.41 |
| 2028-10-16 | $76.04 | $73.76 | $78.33 |
| 2028-10-17 | $75.57 | $73.31 | $77.84 |
| 2028-10-18 | $74.29 | $72.06 | $76.52 |
| 2028-10-19 | $75.57 | $73.30 | $77.84 |
| 2028-10-20 | $74.56 | $72.32 | $76.80 |
| 2028-10-21 | $75.84 | $73.57 | $78.12 |
| 2028-10-22 | $76.89 | $74.58 | $79.20 |
| 2028-10-23 | $76.01 | $73.73 | $78.29 |
| 2028-10-24 | $74.73 | $72.48 | $76.97 |
| 2028-10-25 | $73.46 | $71.26 | $75.67 |
| 2028-10-26 | $74.72 | $72.48 | $76.97 |
| 2028-10-27 | $75.30 | $73.04 | $77.56 |
| 2028-10-28 | $75.30 | $73.04 | $77.56 |
| 2028-10-29 | $74.03 | $71.81 | $76.25 |
| 2028-10-30 | $74.20 | $71.97 | $76.42 |
| 2028-10-31 | $75.47 | $73.21 | $77.73 |
| 2028 November | |||
| 2028-11-01 | $74.19 | $71.97 | $76.42 |
| 2028-11-02 | $72.94 | $70.75 | $75.13 |