Current ALANKIT price: $11.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.233 | $1.196 | $1.270 |
| 2030-01-02 | $1.228 | $1.191 | $1.265 |
| 2030-01-03 | $1.218 | $1.181 | $1.254 |
| 2030-01-04 | $1.223 | $1.186 | $1.259 |
| 2030-01-05 | $1.202 | $1.166 | $1.238 |
| 2030-01-06 | $1.202 | $1.166 | $1.238 |
| 2030-01-07 | $1.182 | $1.146 | $1.217 |
| 2030-01-08 | $1.171 | $1.136 | $1.207 |
| 2030-01-09 | $1.177 | $1.141 | $1.212 |
| 2030-01-10 | $1.182 | $1.146 | $1.217 |
| 2030-01-11 | $1.162 | $1.127 | $1.197 |
| 2030-01-12 | $1.157 | $1.122 | $1.191 |
| 2030-01-13 | $1.137 | $1.103 | $1.171 |
| 2030-01-14 | $1.156 | $1.122 | $1.191 |
| 2030-01-15 | $1.140 | $1.106 | $1.175 |
| 2030-01-16 | $1.135 | $1.101 | $1.169 |
| 2030-01-17 | $1.151 | $1.117 | $1.186 |
| 2030-01-18 | $1.171 | $1.136 | $1.206 |
| 2030-01-19 | $1.160 | $1.125 | $1.195 |
| 2030-01-20 | $1.180 | $1.145 | $1.215 |
| 2030-01-21 | $1.160 | $1.125 | $1.195 |
| 2030-01-22 | $1.171 | $1.136 | $1.206 |
| 2030-01-23 | $1.181 | $1.146 | $1.217 |
| 2030-01-24 | $1.187 | $1.151 | $1.222 |
| 2030-01-25 | $1.167 | $1.132 | $1.202 |
| 2030-01-26 | $1.187 | $1.151 | $1.222 |
| 2030-01-27 | $1.181 | $1.146 | $1.217 |
| 2030-01-28 | $1.201 | $1.165 | $1.237 |
| 2030-01-29 | $1.181 | $1.146 | $1.216 |
| 2030-01-30 | $1.201 | $1.165 | $1.237 |
| 2030-01-31 | $1.181 | $1.145 | $1.216 |
| 2030 February | |||
| 2030-02-01 | $1.171 | $1.136 | $1.206 |
| 2030-02-02 | $1.191 | $1.155 | $1.226 |
| 2030-02-03 | $1.181 | $1.145 | $1.216 |
| 2030-02-04 | $1.181 | $1.145 | $1.216 |
| 2030-02-05 | $1.201 | $1.165 | $1.237 |
| 2030-02-06 | $1.180 | $1.145 | $1.216 |
| 2030-02-07 | $1.160 | $1.126 | $1.195 |
| 2030-02-08 | $1.180 | $1.145 | $1.216 |
| 2030-02-09 | $1.170 | $1.135 | $1.205 |
| 2030-02-10 | $1.151 | $1.116 | $1.185 |
| 2030-02-11 | $1.166 | $1.131 | $1.200 |
| 2030-02-12 | $1.171 | $1.135 | $1.206 |
| 2030-02-13 | $1.190 | $1.155 | $1.226 |
| 2030-02-14 | $1.211 | $1.174 | $1.247 |
| 2030-02-15 | $1.196 | $1.160 | $1.232 |
| 2030-02-16 | $1.201 | $1.165 | $1.237 |
| 2030-02-17 | $1.180 | $1.145 | $1.216 |
| 2030-02-18 | $1.191 | $1.155 | $1.226 |
| 2030-02-19 | $1.185 | $1.150 | $1.221 |
| 2030-02-20 | $1.165 | $1.130 | $1.200 |
| 2030-02-21 | $1.185 | $1.150 | $1.221 |
| 2030-02-22 | $1.165 | $1.130 | $1.200 |
| 2030-02-23 | $1.160 | $1.125 | $1.195 |
| 2030-02-24 | $1.175 | $1.140 | $1.211 |
| 2030-02-25 | $1.155 | $1.121 | $1.190 |
| 2030-02-26 | $1.166 | $1.131 | $1.201 |
| 2030-02-27 | $1.171 | $1.136 | $1.206 |
| 2030-02-28 | $1.191 | $1.155 | $1.226 |
| 2030 March | |||
| 2030-03-01 | $1.171 | $1.136 | $1.206 |
| 2030-03-02 | $1.186 | $1.150 | $1.221 |
| 2030-03-03 | $1.166 | $1.131 | $1.201 |
| 2030-03-04 | $1.186 | $1.150 | $1.221 |
| 2030-03-05 | $1.206 | $1.170 | $1.242 |
| 2030-03-06 | $1.226 | $1.190 | $1.263 |
| 2030-03-07 | $1.206 | $1.170 | $1.242 |
| 2030-03-08 | $1.197 | $1.161 | $1.233 |
| 2030-03-09 | $1.201 | $1.165 | $1.237 |
| 2030-03-10 | $1.181 | $1.146 | $1.216 |
| 2030-03-11 | $1.168 | $1.133 | $1.203 |
| 2030-03-12 | $1.187 | $1.152 | $1.223 |
| 2030-03-13 | $1.183 | $1.148 | $1.219 |
| 2030-03-14 | $1.166 | $1.131 | $1.200 |
| 2030-03-15 | $1.170 | $1.135 | $1.205 |
| 2030-03-16 | $1.174 | $1.139 | $1.210 |
| 2030-03-17 | $1.170 | $1.135 | $1.205 |
| 2030-03-18 | $1.157 | $1.122 | $1.191 |
| 2030-03-19 | $1.148 | $1.113 | $1.182 |
| 2030-03-20 | $1.128 | $1.095 | $1.162 |
| 2030-03-21 | $1.109 | $1.076 | $1.143 |
| 2030-03-22 | $1.091 | $1.058 | $1.123 |
| 2030-03-23 | $1.095 | $1.062 | $1.128 |
| 2030-03-24 | $1.077 | $1.044 | $1.109 |
| 2030-03-25 | $1.095 | $1.062 | $1.128 |
| 2030-03-26 | $1.077 | $1.044 | $1.109 |
| 2030-03-27 | $1.081 | $1.049 | $1.114 |
| 2030-03-28 | $1.095 | $1.062 | $1.128 |
| 2030-03-29 | $1.091 | $1.058 | $1.123 |
| 2030-03-30 | $1.109 | $1.076 | $1.143 |
| 2030-03-31 | $1.091 | $1.058 | $1.123 |
| 2030 April | |||
| 2030-04-01 | $1.100 | $1.067 | $1.133 |
| 2030-04-02 | $1.100 | $1.067 | $1.133 |
| 2030-04-03 | $1.091 | $1.058 | $1.123 |
| 2030-04-04 | $1.081 | $1.049 | $1.114 |
| 2030-04-05 | $1.091 | $1.058 | $1.123 |
| 2030-04-06 | $1.091 | $1.058 | $1.123 |
| 2030-04-07 | $1.091 | $1.058 | $1.123 |
| 2030-04-08 | $1.100 | $1.067 | $1.133 |
| 2030-04-09 | $1.081 | $1.049 | $1.114 |
| 2030-04-10 | $1.077 | $1.044 | $1.109 |
| 2030-04-11 | $1.077 | $1.044 | $1.109 |
| 2030-04-12 | $1.058 | $1.027 | $1.090 |
| 2030-04-13 | $1.049 | $1.018 | $1.081 |
| 2030-04-14 | $1.054 | $1.022 | $1.085 |
| 2030-04-15 | $1.036 | $1.005 | $1.067 |
| 2030-04-16 | $1.050 | $1.019 | $1.082 |
| 2030-04-17 | $1.055 | $1.023 | $1.086 |
| 2030-04-18 | $1.045 | $1.014 | $1.077 |
| 2030-04-19 | $1.050 | $1.019 | $1.082 |
| 2030-04-20 | $1.059 | $1.028 | $1.091 |
| 2030-04-21 | $1.042 | $1.010 | $1.073 |
| 2030-04-22 | $1.046 | $1.015 | $1.078 |
| 2030-04-23 | $1.032 | $1.001 | $1.063 |
| 2030-04-24 | $1.032 | $1.001 | $1.063 |
| 2030-04-25 | $1.015 | $0.9843 | $1.045 |
| 2030-04-26 | $1.032 | $1.001 | $1.063 |
| 2030-04-27 | $1.015 | $0.9841 | $1.045 |
| 2030-04-28 | $1.019 | $0.9885 | $1.050 |
| 2030-04-29 | $1.002 | $0.9718 | $1.032 |
| 2030-04-30 | $1.011 | $0.9807 | $1.041 |
| 2030 May | |||
| 2030-05-01 | $1.020 | $0.9895 | $1.051 |
| 2030-05-02 | $1.020 | $0.9895 | $1.051 |
| 2030-05-03 | $1.025 | $0.9939 | $1.055 |
| 2030-05-04 | $1.016 | $0.9851 | $1.046 |
| 2030-05-05 | $1.020 | $0.9895 | $1.051 |
| 2030-05-06 | $1.038 | $1.006 | $1.069 |
| 2030-05-07 | $1.055 | $1.024 | $1.087 |
| 2030-05-08 | $1.037 | $1.006 | $1.068 |
| 2030-05-09 | $1.020 | $0.9892 | $1.050 |
| 2030-05-10 | $1.015 | $0.9848 | $1.046 |
| 2030-05-11 | $1.011 | $0.9804 | $1.041 |
| 2030-05-12 | $1.028 | $0.9971 | $1.059 |
| 2030-05-13 | $1.019 | $0.9883 | $1.049 |
| 2030-05-14 | $1.019 | $0.9883 | $1.049 |
| 2030-05-15 | $1.014 | $0.9839 | $1.045 |
| 2030-05-16 | $1.019 | $0.9883 | $1.049 |
| 2030-05-17 | $1.010 | $0.9795 | $1.040 |
| 2030-05-18 | $1.019 | $0.9883 | $1.049 |
| 2030-05-19 | $1.002 | $0.9716 | $1.032 |
| 2030-05-20 | $0.9847 | $0.9552 | $1.014 |
| 2030-05-21 | $0.9681 | $0.9390 | $0.9971 |
| 2030-05-22 | $0.9846 | $0.9550 | $1.014 |
| 2030-05-23 | $0.9983 | $0.9683 | $1.028 |
| 2030-05-24 | $0.9937 | $0.9639 | $1.024 |
| 2030-05-25 | $0.9800 | $0.9506 | $1.009 |
| 2030-05-26 | $0.9755 | $0.9462 | $1.005 |
| 2030-05-27 | $0.9921 | $0.9623 | $1.022 |
| 2030-05-28 | $0.9921 | $0.9623 | $1.022 |
| 2030-05-29 | $0.9921 | $0.9623 | $1.022 |
| 2030-05-30 | $0.9830 | $0.9535 | $1.013 |
| 2030-05-31 | $0.9921 | $0.9623 | $1.022 |
| 2030 June | |||
| 2030-06-01 | $0.9753 | $0.9461 | $1.005 |
| 2030-06-02 | $0.9708 | $0.9416 | $0.9999 |
| 2030-06-03 | $0.9844 | $0.9549 | $1.014 |
| 2030-06-04 | $0.9753 | $0.9461 | $1.005 |
| 2030-06-05 | $0.9799 | $0.9505 | $1.009 |
| 2030-06-06 | $0.9844 | $0.9549 | $1.014 |
| 2030-06-07 | $0.9708 | $0.9416 | $0.9999 |
| 2030-06-08 | $0.9544 | $0.9257 | $0.9830 |
| 2030-06-09 | $0.9544 | $0.9257 | $0.9830 |
| 2030-06-10 | $0.9498 | $0.9213 | $0.9783 |
| 2030-06-11 | $0.9337 | $0.9057 | $0.9618 |
| 2030-06-12 | $0.9476 | $0.9192 | $0.9760 |
| 2030-06-13 | $0.9476 | $0.9192 | $0.9760 |
| 2030-06-14 | $0.9430 | $0.9147 | $0.9713 |
| 2030-06-15 | $0.9271 | $0.8992 | $0.9549 |
| 2030-06-16 | $0.9429 | $0.9146 | $0.9711 |
| 2030-06-17 | $0.9337 | $0.9057 | $0.9617 |
| 2030-06-18 | $0.9245 | $0.8967 | $0.9522 |
| 2030-06-19 | $0.9153 | $0.8878 | $0.9427 |
| 2030-06-20 | $0.9153 | $0.8878 | $0.9427 |
| 2030-06-21 | $0.9061 | $0.8789 | $0.9332 |
| 2030-06-22 | $0.8908 | $0.8640 | $0.9175 |
| 2030-06-23 | $0.8861 | $0.8596 | $0.9127 |
| 2030-06-24 | $0.8712 | $0.8450 | $0.8973 |
| 2030-06-25 | $0.8564 | $0.8308 | $0.8821 |
| 2030-06-26 | $0.8420 | $0.8167 | $0.8672 |
| 2030-06-27 | $0.8563 | $0.8306 | $0.8820 |
| 2030-06-28 | $0.8709 | $0.8448 | $0.8970 |
| 2030-06-29 | $0.8562 | $0.8305 | $0.8819 |
| 2030-06-30 | $0.8562 | $0.8305 | $0.8819 |
| 2030 July | |||
| 2030-07-01 | $0.8515 | $0.8260 | $0.8771 |
| 2030-07-02 | $0.8422 | $0.8169 | $0.8674 |
| 2030-07-03 | $0.8279 | $0.8031 | $0.8528 |
| 2030-07-04 | $0.8420 | $0.8168 | $0.8673 |
| 2030-07-05 | $0.8279 | $0.8031 | $0.8528 |
| 2030-07-06 | $0.8232 | $0.7985 | $0.8479 |
| 2030-07-07 | $0.8373 | $0.8121 | $0.8624 |
| 2030-07-08 | $0.8373 | $0.8121 | $0.8624 |
| 2030-07-09 | $0.8514 | $0.8258 | $0.8769 |
| 2030-07-10 | $0.8514 | $0.8258 | $0.8769 |
| 2030-07-11 | $0.8467 | $0.8213 | $0.8721 |
| 2030-07-12 | $0.8326 | $0.8076 | $0.8575 |
| 2030-07-13 | $0.8326 | $0.8076 | $0.8575 |
| 2030-07-14 | $0.8326 | $0.8076 | $0.8575 |
| 2030-07-15 | $0.8185 | $0.7939 | $0.8430 |
| 2030-07-16 | $0.8185 | $0.7939 | $0.8430 |
| 2030-07-17 | $0.8185 | $0.7939 | $0.8430 |
| 2030-07-18 | $0.8283 | $0.8034 | $0.8531 |
| 2030-07-19 | $0.8143 | $0.7899 | $0.8387 |
| 2030-07-20 | $0.8093 | $0.7851 | $0.8336 |
| 2030-07-21 | $0.7957 | $0.7718 | $0.8195 |
| 2030-07-22 | $0.7907 | $0.7669 | $0.8144 |
| 2030-07-23 | $0.7773 | $0.7540 | $0.8006 |
| 2030-07-24 | $0.7877 | $0.7641 | $0.8114 |
| 2030-07-25 | $0.7744 | $0.7512 | $0.7976 |
| 2030-07-26 | $0.7876 | $0.7640 | $0.8112 |
| 2030-07-27 | $0.8010 | $0.7770 | $0.8251 |
| 2030-07-28 | $0.8147 | $0.7903 | $0.8391 |
| 2030-07-29 | $0.8286 | $0.8037 | $0.8534 |
| 2030-07-30 | $0.8146 | $0.7901 | $0.8390 |
| 2030-07-31 | $0.8008 | $0.7768 | $0.8248 |
| 2030 August | |||
| 2030-08-01 | $0.8101 | $0.7858 | $0.8344 |
| 2030-08-02 | $0.8101 | $0.7858 | $0.8344 |
| 2030-08-03 | $0.8101 | $0.7858 | $0.8344 |
| 2030-08-04 | $0.7964 | $0.7725 | $0.8203 |
| 2030-08-05 | $0.7830 | $0.7595 | $0.8065 |
| 2030-08-06 | $0.7963 | $0.7724 | $0.8202 |
| 2030-08-07 | $0.7918 | $0.7680 | $0.8156 |
| 2030-08-08 | $0.7784 | $0.7551 | $0.8018 |
| 2030-08-09 | $0.7830 | $0.7595 | $0.8065 |
| 2030-08-10 | $0.7830 | $0.7595 | $0.8065 |
| 2030-08-11 | $0.7698 | $0.7467 | $0.7929 |
| 2030-08-12 | $0.7790 | $0.7557 | $0.8024 |
| 2030-08-13 | $0.7744 | $0.7512 | $0.7976 |
| 2030-08-14 | $0.7876 | $0.7640 | $0.8112 |
| 2030-08-15 | $0.7743 | $0.7511 | $0.7975 |
| 2030-08-16 | $0.7875 | $0.7639 | $0.8111 |
| 2030-08-17 | $0.7875 | $0.7639 | $0.8111 |
| 2030-08-18 | $0.8009 | $0.7769 | $0.8249 |
| 2030-08-19 | $0.8146 | $0.7901 | $0.8390 |
| 2030-08-20 | $0.8008 | $0.7768 | $0.8248 |
| 2030-08-21 | $0.8048 | $0.7807 | $0.8290 |
| 2030-08-22 | $0.7928 | $0.7690 | $0.8166 |
| 2030-08-23 | $0.7794 | $0.7560 | $0.8028 |
| 2030-08-24 | $0.7915 | $0.7678 | $0.8153 |
| 2030-08-25 | $0.7781 | $0.7548 | $0.8015 |
| 2030-08-26 | $0.7650 | $0.7420 | $0.7879 |
| 2030-08-27 | $0.7521 | $0.7295 | $0.7746 |
| 2030-08-28 | $0.7604 | $0.7376 | $0.7832 |
| 2030-08-29 | $0.7562 | $0.7335 | $0.7789 |
| 2030-08-30 | $0.7604 | $0.7376 | $0.7832 |
| 2030-08-31 | $0.7604 | $0.7376 | $0.7832 |
| 2030 September | |||
| 2030-09-01 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-02 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-03 | $0.7521 | $0.7295 | $0.7746 |
| 2030-09-04 | $0.7479 | $0.7255 | $0.7704 |
| 2030-09-05 | $0.7438 | $0.7214 | $0.7661 |
| 2030-09-06 | $0.7479 | $0.7255 | $0.7704 |
| 2030-09-07 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-08 | $0.7438 | $0.7214 | $0.7661 |
| 2030-09-09 | $0.7564 | $0.7337 | $0.7791 |
| 2030-09-10 | $0.7564 | $0.7337 | $0.7791 |
| 2030-09-11 | $0.7606 | $0.7378 | $0.7834 |
| 2030-09-12 | $0.7735 | $0.7503 | $0.7967 |
| 2030-09-13 | $0.7618 | $0.7390 | $0.7847 |
| 2030-09-14 | $0.7501 | $0.7276 | $0.7726 |
| 2030-09-15 | $0.7462 | $0.7238 | $0.7686 |
| 2030-09-16 | $0.7589 | $0.7361 | $0.7817 |
| 2030-09-17 | $0.7551 | $0.7324 | $0.7777 |
| 2030-09-18 | $0.7551 | $0.7324 | $0.7777 |
| 2030-09-19 | $0.7512 | $0.7287 | $0.7737 |
| 2030-09-20 | $0.7396 | $0.7175 | $0.7618 |
| 2030-09-21 | $0.7358 | $0.7137 | $0.7579 |
| 2030-09-22 | $0.7319 | $0.7100 | $0.7539 |
| 2030-09-23 | $0.7242 | $0.7025 | $0.7460 |
| 2030-09-24 | $0.7242 | $0.7025 | $0.7460 |
| 2030-09-25 | $0.7165 | $0.6950 | $0.7380 |
| 2030-09-26 | $0.7287 | $0.7069 | $0.7506 |
| 2030-09-27 | $0.7412 | $0.7189 | $0.7634 |
| 2030-09-28 | $0.7538 | $0.7312 | $0.7764 |
| 2030-09-29 | $0.7411 | $0.7188 | $0.7633 |
| 2030-09-30 | $0.7537 | $0.7311 | $0.7763 |
| 2030 October | |||
| 2030-10-01 | $0.7410 | $0.7187 | $0.7632 |
| 2030-10-02 | $0.7284 | $0.7066 | $0.7503 |
| 2030-10-03 | $0.7161 | $0.6946 | $0.7376 |
| 2030-10-04 | $0.7283 | $0.7065 | $0.7502 |
| 2030-10-05 | $0.7160 | $0.6945 | $0.7375 |
| 2030-10-06 | $0.7039 | $0.6828 | $0.7250 |
| 2030-10-07 | $0.7159 | $0.6945 | $0.7374 |
| 2030-10-08 | $0.7038 | $0.6827 | $0.7249 |
| 2030-10-09 | $0.7038 | $0.6827 | $0.7249 |
| 2030-10-10 | $0.6919 | $0.6712 | $0.7127 |
| 2030-10-11 | $0.7011 | $0.6801 | $0.7222 |
| 2030-10-12 | $0.7042 | $0.6831 | $0.7253 |
| 2030-10-13 | $0.6923 | $0.6715 | $0.7131 |
| 2030-10-14 | $0.6806 | $0.6602 | $0.7010 |
| 2030-10-15 | $0.6922 | $0.6714 | $0.7130 |
| 2030-10-16 | $0.7040 | $0.6829 | $0.7251 |
| 2030-10-17 | $0.6921 | $0.6713 | $0.7129 |
| 2030-10-18 | $0.6804 | $0.6600 | $0.7008 |
| 2030-10-19 | $0.6920 | $0.6712 | $0.7128 |
| 2030-10-20 | $0.7016 | $0.6805 | $0.7226 |
| 2030-10-21 | $0.6984 | $0.6774 | $0.7193 |
| 2030-10-22 | $0.6888 | $0.6681 | $0.7095 |
| 2030-10-23 | $0.6824 | $0.6620 | $0.7029 |
| 2030-10-24 | $0.6888 | $0.6681 | $0.7095 |
| 2030-10-25 | $0.6856 | $0.6650 | $0.7062 |
| 2030-10-26 | $0.6740 | $0.6538 | $0.6943 |
| 2030-10-27 | $0.6806 | $0.6602 | $0.7011 |
| 2030-10-28 | $0.6922 | $0.6715 | $0.7130 |
| 2030-10-29 | $0.7040 | $0.6829 | $0.7252 |
| 2030-10-30 | $0.7160 | $0.6946 | $0.7375 |
| 2030-10-31 | $0.7039 | $0.6828 | $0.7251 |
| 2030 November | |||
| 2030-11-01 | $0.7039 | $0.6828 | $0.7251 |
| 2030-11-02 | $0.6920 | $0.6713 | $0.7128 |