Current ALMONDZ price: $17.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.67 | $32.66 | $34.68 |
| 2030-01-02 | $33.67 | $32.66 | $34.68 |
| 2030-01-03 | $32.97 | $31.98 | $33.96 |
| 2030-01-04 | $33.68 | $32.67 | $34.69 |
| 2030-01-05 | $32.98 | $31.99 | $33.97 |
| 2030-01-06 | $33.60 | $32.60 | $34.61 |
| 2030-01-07 | $32.90 | $31.92 | $33.89 |
| 2030-01-08 | $32.22 | $31.25 | $33.19 |
| 2030-01-09 | $32.89 | $31.90 | $33.87 |
| 2030-01-10 | $33.60 | $32.59 | $34.61 |
| 2030-01-11 | $32.90 | $31.91 | $33.89 |
| 2030-01-12 | $33.61 | $32.60 | $34.62 |
| 2030-01-13 | $32.91 | $31.92 | $33.90 |
| 2030-01-14 | $32.77 | $31.79 | $33.75 |
| 2030-01-15 | $32.81 | $31.83 | $33.80 |
| 2030-01-16 | $32.13 | $31.16 | $33.09 |
| 2030-01-17 | $31.46 | $30.52 | $32.40 |
| 2030-01-18 | $32.14 | $31.18 | $33.10 |
| 2030-01-19 | $31.47 | $30.53 | $32.42 |
| 2030-01-20 | $32.15 | $31.19 | $33.12 |
| 2030-01-21 | $31.48 | $30.54 | $32.43 |
| 2030-01-22 | $32.16 | $31.20 | $33.13 |
| 2030-01-23 | $31.50 | $30.55 | $32.44 |
| 2030-01-24 | $32.18 | $31.21 | $33.14 |
| 2030-01-25 | $31.51 | $30.56 | $32.45 |
| 2030-01-26 | $32.19 | $31.22 | $33.15 |
| 2030-01-27 | $31.70 | $30.75 | $32.65 |
| 2030-01-28 | $31.83 | $30.88 | $32.79 |
| 2030-01-29 | $31.17 | $30.24 | $32.11 |
| 2030-01-30 | $30.52 | $29.61 | $31.44 |
| 2030-01-31 | $30.70 | $29.78 | $31.62 |
| 2030 February | |||
| 2030-02-01 | $30.06 | $29.16 | $30.97 |
| 2030-02-02 | $30.30 | $29.40 | $31.21 |
| 2030-02-03 | $29.67 | $28.78 | $30.56 |
| 2030-02-04 | $29.45 | $28.57 | $30.34 |
| 2030-02-05 | $28.84 | $27.98 | $29.71 |
| 2030-02-06 | $29.46 | $28.58 | $30.35 |
| 2030-02-07 | $29.86 | $28.97 | $30.76 |
| 2030-02-08 | $29.26 | $28.39 | $30.14 |
| 2030-02-09 | $29.90 | $29.00 | $30.79 |
| 2030-02-10 | $29.64 | $28.75 | $30.53 |
| 2030-02-11 | $29.70 | $28.81 | $30.59 |
| 2030-02-12 | $29.19 | $28.31 | $30.06 |
| 2030-02-13 | $29.19 | $28.31 | $30.06 |
| 2030-02-14 | $28.73 | $27.87 | $29.59 |
| 2030-02-15 | $29.22 | $28.35 | $30.10 |
| 2030-02-16 | $29.86 | $28.96 | $30.75 |
| 2030-02-17 | $29.24 | $28.36 | $30.11 |
| 2030-02-18 | $29.05 | $28.18 | $29.92 |
| 2030-02-19 | $29.54 | $28.65 | $30.43 |
| 2030-02-20 | $29.94 | $29.05 | $30.84 |
| 2030-02-21 | $29.54 | $28.65 | $30.43 |
| 2030-02-22 | $28.97 | $28.10 | $29.84 |
| 2030-02-23 | $28.79 | $27.93 | $29.65 |
| 2030-02-24 | $29.41 | $28.53 | $30.29 |
| 2030-02-25 | $29.72 | $28.82 | $30.61 |
| 2030-02-26 | $29.10 | $28.22 | $29.97 |
| 2030-02-27 | $28.96 | $28.09 | $29.82 |
| 2030-02-28 | $29.00 | $28.13 | $29.87 |
| 2030 March | |||
| 2030-03-01 | $28.39 | $27.54 | $29.24 |
| 2030-03-02 | $28.50 | $27.64 | $29.35 |
| 2030-03-03 | $27.96 | $27.12 | $28.80 |
| 2030-03-04 | $27.86 | $27.03 | $28.70 |
| 2030-03-05 | $27.39 | $26.57 | $28.21 |
| 2030-03-06 | $26.88 | $26.07 | $27.68 |
| 2030-03-07 | $26.51 | $25.71 | $27.31 |
| 2030-03-08 | $27.08 | $26.27 | $27.90 |
| 2030-03-09 | $26.78 | $25.97 | $27.58 |
| 2030-03-10 | $26.33 | $25.54 | $27.12 |
| 2030-03-11 | $26.90 | $26.09 | $27.71 |
| 2030-03-12 | $26.34 | $25.55 | $27.13 |
| 2030-03-13 | $26.34 | $25.55 | $27.13 |
| 2030-03-14 | $26.83 | $26.03 | $27.64 |
| 2030-03-15 | $27.26 | $26.44 | $28.08 |
| 2030-03-16 | $26.70 | $25.90 | $27.50 |
| 2030-03-17 | $26.70 | $25.90 | $27.50 |
| 2030-03-18 | $27.27 | $26.45 | $28.09 |
| 2030-03-19 | $27.64 | $26.81 | $28.47 |
| 2030-03-20 | $28.11 | $27.27 | $28.96 |
| 2030-03-21 | $28.72 | $27.86 | $29.58 |
| 2030-03-22 | $28.12 | $27.28 | $28.97 |
| 2030-03-23 | $27.55 | $26.73 | $28.38 |
| 2030-03-24 | $27.57 | $26.74 | $28.40 |
| 2030-03-25 | $27.00 | $26.19 | $27.81 |
| 2030-03-26 | $26.44 | $25.64 | $27.23 |
| 2030-03-27 | $27.01 | $26.20 | $27.82 |
| 2030-03-28 | $27.59 | $26.76 | $28.42 |
| 2030-03-29 | $27.59 | $26.76 | $28.42 |
| 2030-03-30 | $28.19 | $27.34 | $29.03 |
| 2030-03-31 | $27.60 | $26.77 | $28.43 |
| 2030 April | |||
| 2030-04-01 | $28.20 | $27.35 | $29.05 |
| 2030-04-02 | $27.85 | $27.01 | $28.69 |
| 2030-04-03 | $28.36 | $27.51 | $29.22 |
| 2030-04-04 | $28.18 | $27.34 | $29.03 |
| 2030-04-05 | $27.59 | $26.77 | $28.42 |
| 2030-04-06 | $27.65 | $26.82 | $28.48 |
| 2030-04-07 | $27.67 | $26.84 | $28.50 |
| 2030-04-08 | $28.27 | $27.42 | $29.12 |
| 2030-04-09 | $28.34 | $27.49 | $29.19 |
| 2030-04-10 | $28.18 | $27.33 | $29.02 |
| 2030-04-11 | $28.78 | $27.92 | $29.65 |
| 2030-04-12 | $28.19 | $27.34 | $29.03 |
| 2030-04-13 | $28.41 | $27.56 | $29.26 |
| 2030-04-14 | $27.89 | $27.05 | $28.73 |
| 2030-04-15 | $27.31 | $26.49 | $28.13 |
| 2030-04-16 | $26.83 | $26.02 | $27.63 |
| 2030-04-17 | $26.27 | $25.48 | $27.06 |
| 2030-04-18 | $26.65 | $25.85 | $27.45 |
| 2030-04-19 | $26.23 | $25.44 | $27.02 |
| 2030-04-20 | $26.04 | $25.26 | $26.82 |
| 2030-04-21 | $25.95 | $25.17 | $26.72 |
| 2030-04-22 | $26.46 | $25.66 | $27.25 |
| 2030-04-23 | $26.46 | $25.66 | $27.25 |
| 2030-04-24 | $25.91 | $25.13 | $26.69 |
| 2030-04-25 | $26.23 | $25.45 | $27.02 |
| 2030-04-26 | $26.80 | $26.00 | $27.61 |
| 2030-04-27 | $26.24 | $25.46 | $27.03 |
| 2030-04-28 | $26.02 | $25.24 | $26.80 |
| 2030-04-29 | $26.58 | $25.78 | $27.38 |
| 2030-04-30 | $26.03 | $25.25 | $26.81 |
| 2030 May | |||
| 2030-05-01 | $25.48 | $24.72 | $26.25 |
| 2030-05-02 | $25.64 | $24.87 | $26.41 |
| 2030-05-03 | $26.19 | $25.41 | $26.98 |
| 2030-05-04 | $25.79 | $25.02 | $26.57 |
| 2030-05-05 | $26.35 | $25.56 | $27.14 |
| 2030-05-06 | $26.50 | $25.71 | $27.30 |
| 2030-05-07 | $26.20 | $25.41 | $26.98 |
| 2030-05-08 | $26.20 | $25.41 | $26.98 |
| 2030-05-09 | $26.16 | $25.38 | $26.95 |
| 2030-05-10 | $26.10 | $25.32 | $26.89 |
| 2030-05-11 | $25.90 | $25.12 | $26.67 |
| 2030-05-12 | $25.36 | $24.60 | $26.12 |
| 2030-05-13 | $24.83 | $24.09 | $25.58 |
| 2030-05-14 | $25.37 | $24.61 | $26.13 |
| 2030-05-15 | $25.92 | $25.14 | $26.69 |
| 2030-05-16 | $25.38 | $24.62 | $26.14 |
| 2030-05-17 | $25.36 | $24.60 | $26.12 |
| 2030-05-18 | $24.83 | $24.09 | $25.58 |
| 2030-05-19 | $24.83 | $24.09 | $25.58 |
| 2030-05-20 | $25.37 | $24.61 | $26.13 |
| 2030-05-21 | $25.10 | $24.35 | $25.86 |
| 2030-05-22 | $24.67 | $23.93 | $25.41 |
| 2030-05-23 | $24.20 | $23.48 | $24.93 |
| 2030-05-24 | $23.83 | $23.11 | $24.54 |
| 2030-05-25 | $24.22 | $23.49 | $24.95 |
| 2030-05-26 | $23.90 | $23.18 | $24.62 |
| 2030-05-27 | $24.03 | $23.31 | $24.75 |
| 2030-05-28 | $23.54 | $22.84 | $24.25 |
| 2030-05-29 | $23.19 | $22.49 | $23.88 |
| 2030-05-30 | $23.53 | $22.82 | $24.23 |
| 2030-05-31 | $23.79 | $23.07 | $24.50 |
| 2030 June | |||
| 2030-06-01 | $24.20 | $23.48 | $24.93 |
| 2030-06-02 | $24.73 | $23.98 | $25.47 |
| 2030-06-03 | $24.21 | $23.49 | $24.94 |
| 2030-06-04 | $24.00 | $23.28 | $24.72 |
| 2030-06-05 | $24.48 | $23.74 | $25.21 |
| 2030-06-06 | $23.97 | $23.25 | $24.69 |
| 2030-06-07 | $24.35 | $23.62 | $25.09 |
| 2030-06-08 | $24.87 | $24.13 | $25.62 |
| 2030-06-09 | $24.36 | $23.63 | $25.09 |
| 2030-06-10 | $24.88 | $24.14 | $25.63 |
| 2030-06-11 | $24.37 | $23.63 | $25.10 |
| 2030-06-12 | $24.76 | $24.02 | $25.50 |
| 2030-06-13 | $24.39 | $23.65 | $25.12 |
| 2030-06-14 | $24.80 | $24.06 | $25.54 |
| 2030-06-15 | $24.39 | $23.65 | $25.12 |
| 2030-06-16 | $24.35 | $23.62 | $25.08 |
| 2030-06-17 | $23.97 | $23.25 | $24.69 |
| 2030-06-18 | $23.47 | $22.77 | $24.18 |
| 2030-06-19 | $22.98 | $22.29 | $23.67 |
| 2030-06-20 | $23.48 | $22.78 | $24.18 |
| 2030-06-21 | $22.99 | $22.30 | $23.68 |
| 2030-06-22 | $23.49 | $22.78 | $24.19 |
| 2030-06-23 | $23.00 | $22.31 | $23.69 |
| 2030-06-24 | $23.50 | $22.79 | $24.20 |
| 2030-06-25 | $23.44 | $22.73 | $24.14 |
| 2030-06-26 | $23.94 | $23.23 | $24.66 |
| 2030-06-27 | $23.45 | $22.74 | $24.15 |
| 2030-06-28 | $23.45 | $22.74 | $24.15 |
| 2030-06-29 | $23.84 | $23.13 | $24.56 |
| 2030-06-30 | $23.84 | $23.13 | $24.56 |
| 2030 July | |||
| 2030-07-01 | $23.35 | $22.65 | $24.05 |
| 2030-07-02 | $23.25 | $22.55 | $23.95 |
| 2030-07-03 | $23.13 | $22.44 | $23.82 |
| 2030-07-04 | $23.17 | $22.47 | $23.86 |
| 2030-07-05 | $23.67 | $22.96 | $24.38 |
| 2030-07-06 | $23.26 | $22.56 | $23.95 |
| 2030-07-07 | $23.28 | $22.58 | $23.97 |
| 2030-07-08 | $23.78 | $23.07 | $24.49 |
| 2030-07-09 | $23.97 | $23.26 | $24.69 |
| 2030-07-10 | $23.48 | $22.77 | $24.18 |
| 2030-07-11 | $23.42 | $22.71 | $24.12 |
| 2030-07-12 | $23.03 | $22.34 | $23.72 |
| 2030-07-13 | $23.03 | $22.34 | $23.72 |
| 2030-07-14 | $22.73 | $22.05 | $23.41 |
| 2030-07-15 | $22.26 | $21.59 | $22.93 |
| 2030-07-16 | $22.74 | $22.06 | $23.42 |
| 2030-07-17 | $22.41 | $21.74 | $23.08 |
| 2030-07-18 | $22.16 | $21.49 | $22.82 |
| 2030-07-19 | $21.70 | $21.04 | $22.35 |
| 2030-07-20 | $21.39 | $20.75 | $22.03 |
| 2030-07-21 | $21.17 | $20.53 | $21.80 |
| 2030-07-22 | $21.63 | $20.98 | $22.27 |
| 2030-07-23 | $21.53 | $20.88 | $22.17 |
| 2030-07-24 | $21.99 | $21.33 | $22.65 |
| 2030-07-25 | $22.47 | $21.80 | $23.14 |
| 2030-07-26 | $22.00 | $21.34 | $22.66 |
| 2030-07-27 | $21.76 | $21.10 | $22.41 |
| 2030-07-28 | $21.58 | $20.94 | $22.23 |
| 2030-07-29 | $21.14 | $20.50 | $21.77 |
| 2030-07-30 | $21.59 | $20.94 | $22.24 |
| 2030-07-31 | $21.19 | $20.56 | $21.83 |
| 2030 August | |||
| 2030-08-01 | $21.21 | $20.58 | $21.85 |
| 2030-08-02 | $20.77 | $20.15 | $21.39 |
| 2030-08-03 | $20.75 | $20.13 | $21.37 |
| 2030-08-04 | $20.97 | $20.34 | $21.60 |
| 2030-08-05 | $20.75 | $20.13 | $21.37 |
| 2030-08-06 | $21.20 | $20.56 | $21.84 |
| 2030-08-07 | $20.76 | $20.14 | $21.38 |
| 2030-08-08 | $20.78 | $20.16 | $21.40 |
| 2030-08-09 | $20.92 | $20.29 | $21.54 |
| 2030-08-10 | $20.92 | $20.29 | $21.54 |
| 2030-08-11 | $21.15 | $20.51 | $21.78 |
| 2030-08-12 | $21.61 | $20.96 | $22.25 |
| 2030-08-13 | $21.16 | $20.52 | $21.79 |
| 2030-08-14 | $21.39 | $20.75 | $22.04 |
| 2030-08-15 | $21.35 | $20.71 | $22.00 |
| 2030-08-16 | $21.28 | $20.64 | $21.91 |
| 2030-08-17 | $21.08 | $20.45 | $21.71 |
| 2030-08-18 | $20.74 | $20.12 | $21.36 |
| 2030-08-19 | $20.94 | $20.31 | $21.57 |
| 2030-08-20 | $20.54 | $19.93 | $21.16 |
| 2030-08-21 | $20.58 | $19.97 | $21.20 |
| 2030-08-22 | $20.54 | $19.93 | $21.16 |
| 2030-08-23 | $20.33 | $19.72 | $20.94 |
| 2030-08-24 | $20.35 | $19.74 | $20.96 |
| 2030-08-25 | $20.39 | $19.77 | $21.00 |
| 2030-08-26 | $19.96 | $19.36 | $20.56 |
| 2030-08-27 | $19.96 | $19.36 | $20.56 |
| 2030-08-28 | $20.39 | $19.78 | $21.01 |
| 2030-08-29 | $20.83 | $20.21 | $21.46 |
| 2030-08-30 | $20.83 | $20.21 | $21.46 |
| 2030-08-31 | $21.15 | $20.52 | $21.79 |
| 2030 September | |||
| 2030-09-01 | $21.61 | $20.96 | $22.26 |
| 2030-09-02 | $22.08 | $21.41 | $22.74 |
| 2030-09-03 | $21.62 | $20.97 | $22.27 |
| 2030-09-04 | $21.48 | $20.84 | $22.13 |
| 2030-09-05 | $21.95 | $21.29 | $22.60 |
| 2030-09-06 | $21.50 | $20.86 | $22.15 |
| 2030-09-07 | $21.97 | $21.31 | $22.62 |
| 2030-09-08 | $21.51 | $20.86 | $22.15 |
| 2030-09-09 | $21.06 | $20.43 | $21.69 |
| 2030-09-10 | $21.48 | $20.83 | $22.12 |
| 2030-09-11 | $21.42 | $20.78 | $22.06 |
| 2030-09-12 | $21.63 | $20.98 | $22.28 |
| 2030-09-13 | $21.51 | $20.87 | $22.16 |
| 2030-09-14 | $21.07 | $20.44 | $21.70 |
| 2030-09-15 | $21.52 | $20.88 | $22.17 |
| 2030-09-16 | $21.52 | $20.88 | $22.17 |
| 2030-09-17 | $21.09 | $20.46 | $21.72 |
| 2030-09-18 | $21.18 | $20.55 | $21.82 |
| 2030-09-19 | $20.74 | $20.12 | $21.36 |
| 2030-09-20 | $21.19 | $20.55 | $21.83 |
| 2030-09-21 | $20.82 | $20.19 | $21.44 |
| 2030-09-22 | $20.74 | $20.12 | $21.36 |
| 2030-09-23 | $21.10 | $20.46 | $21.73 |
| 2030-09-24 | $21.36 | $20.72 | $22.00 |
| 2030-09-25 | $20.95 | $20.32 | $21.57 |
| 2030-09-26 | $20.57 | $19.95 | $21.19 |
| 2030-09-27 | $20.98 | $20.35 | $21.61 |
| 2030-09-28 | $20.98 | $20.35 | $21.61 |
| 2030-09-29 | $20.85 | $20.23 | $21.48 |
| 2030-09-30 | $21.06 | $20.43 | $21.69 |
| 2030 October | |||
| 2030-10-01 | $21.17 | $20.54 | $21.81 |
| 2030-10-02 | $20.73 | $20.11 | $21.35 |
| 2030-10-03 | $21.18 | $20.54 | $21.81 |
| 2030-10-04 | $21.64 | $20.99 | $22.29 |
| 2030-10-05 | $21.19 | $20.56 | $21.83 |
| 2030-10-06 | $20.75 | $20.13 | $21.37 |
| 2030-10-07 | $20.32 | $19.71 | $20.93 |
| 2030-10-08 | $20.76 | $20.14 | $21.38 |
| 2030-10-09 | $21.18 | $20.54 | $21.82 |
| 2030-10-10 | $21.64 | $20.99 | $22.29 |
| 2030-10-11 | $21.19 | $20.55 | $21.82 |
| 2030-10-12 | $20.75 | $20.12 | $21.37 |
| 2030-10-13 | $20.91 | $20.28 | $21.54 |
| 2030-10-14 | $21.36 | $20.72 | $22.00 |
| 2030-10-15 | $20.92 | $20.29 | $21.54 |
| 2030-10-16 | $20.88 | $20.25 | $21.51 |
| 2030-10-17 | $20.94 | $20.31 | $21.56 |
| 2030-10-18 | $21.05 | $20.41 | $21.68 |
| 2030-10-19 | $21.14 | $20.50 | $21.77 |
| 2030-10-20 | $21.19 | $20.56 | $21.83 |
| 2030-10-21 | $21.65 | $21.00 | $22.30 |
| 2030-10-22 | $21.65 | $21.00 | $22.30 |
| 2030-10-23 | $22.12 | $21.46 | $22.78 |
| 2030-10-24 | $21.66 | $21.01 | $22.31 |
| 2030-10-25 | $21.71 | $21.06 | $22.36 |
| 2030-10-26 | $21.71 | $21.06 | $22.36 |
| 2030-10-27 | $22.18 | $21.52 | $22.85 |
| 2030-10-28 | $22.18 | $21.52 | $22.85 |
| 2030-10-29 | $22.16 | $21.50 | $22.83 |
| 2030-10-30 | $22.63 | $21.95 | $23.31 |
| 2030-10-31 | $22.65 | $21.97 | $23.33 |
| 2030 November | |||
| 2030-11-01 | $22.42 | $21.75 | $23.10 |
| 2030-11-02 | $22.82 | $22.13 | $23.50 |