Current ANMOL price: $16.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.498 | $1.453 | $1.543 |
| 2031-01-02 | $1.487 | $1.443 | $1.532 |
| 2031-01-03 | $1.487 | $1.443 | $1.532 |
| 2031-01-04 | $1.495 | $1.450 | $1.540 |
| 2031-01-05 | $1.469 | $1.425 | $1.513 |
| 2031-01-06 | $1.456 | $1.412 | $1.500 |
| 2031-01-07 | $1.481 | $1.437 | $1.526 |
| 2031-01-08 | $1.476 | $1.432 | $1.520 |
| 2031-01-09 | $1.483 | $1.439 | $1.528 |
| 2031-01-10 | $1.471 | $1.427 | $1.515 |
| 2031-01-11 | $1.475 | $1.430 | $1.519 |
| 2031-01-12 | $1.450 | $1.407 | $1.494 |
| 2031-01-13 | $1.430 | $1.387 | $1.473 |
| 2031-01-14 | $1.441 | $1.398 | $1.485 |
| 2031-01-15 | $1.440 | $1.396 | $1.483 |
| 2031-01-16 | $1.421 | $1.379 | $1.464 |
| 2031-01-17 | $1.415 | $1.373 | $1.458 |
| 2031-01-18 | $1.431 | $1.388 | $1.474 |
| 2031-01-19 | $1.406 | $1.364 | $1.448 |
| 2031-01-20 | $1.382 | $1.340 | $1.423 |
| 2031-01-21 | $1.384 | $1.343 | $1.426 |
| 2031-01-22 | $1.408 | $1.366 | $1.450 |
| 2031-01-23 | $1.384 | $1.342 | $1.425 |
| 2031-01-24 | $1.400 | $1.358 | $1.442 |
| 2031-01-25 | $1.416 | $1.374 | $1.459 |
| 2031-01-26 | $1.408 | $1.366 | $1.450 |
| 2031-01-27 | $1.402 | $1.360 | $1.444 |
| 2031-01-28 | $1.402 | $1.360 | $1.444 |
| 2031-01-29 | $1.378 | $1.336 | $1.419 |
| 2031-01-30 | $1.354 | $1.313 | $1.394 |
| 2031-01-31 | $1.377 | $1.336 | $1.419 |
| 2031 February | |||
| 2031-02-01 | $1.353 | $1.313 | $1.394 |
| 2031-02-02 | $1.377 | $1.335 | $1.418 |
| 2031-02-03 | $1.368 | $1.327 | $1.409 |
| 2031-02-04 | $1.344 | $1.304 | $1.384 |
| 2031-02-05 | $1.357 | $1.316 | $1.397 |
| 2031-02-06 | $1.333 | $1.293 | $1.373 |
| 2031-02-07 | $1.324 | $1.284 | $1.363 |
| 2031-02-08 | $1.324 | $1.284 | $1.363 |
| 2031-02-09 | $1.335 | $1.295 | $1.375 |
| 2031-02-10 | $1.358 | $1.317 | $1.399 |
| 2031-02-11 | $1.381 | $1.340 | $1.423 |
| 2031-02-12 | $1.405 | $1.363 | $1.447 |
| 2031-02-13 | $1.430 | $1.387 | $1.473 |
| 2031-02-14 | $1.405 | $1.363 | $1.447 |
| 2031-02-15 | $1.380 | $1.339 | $1.422 |
| 2031-02-16 | $1.356 | $1.316 | $1.397 |
| 2031-02-17 | $1.333 | $1.293 | $1.373 |
| 2031-02-18 | $1.310 | $1.270 | $1.349 |
| 2031-02-19 | $1.309 | $1.270 | $1.348 |
| 2031-02-20 | $1.286 | $1.248 | $1.325 |
| 2031-02-21 | $1.267 | $1.229 | $1.305 |
| 2031-02-22 | $1.245 | $1.207 | $1.282 |
| 2031-02-23 | $1.247 | $1.209 | $1.284 |
| 2031-02-24 | $1.242 | $1.205 | $1.280 |
| 2031-02-25 | $1.229 | $1.192 | $1.266 |
| 2031-02-26 | $1.230 | $1.193 | $1.267 |
| 2031-02-27 | $1.221 | $1.184 | $1.257 |
| 2031-02-28 | $1.215 | $1.178 | $1.251 |
| 2031 March | |||
| 2031-03-01 | $1.224 | $1.187 | $1.260 |
| 2031-03-02 | $1.245 | $1.208 | $1.282 |
| 2031-03-03 | $1.223 | $1.187 | $1.260 |
| 2031-03-04 | $1.230 | $1.193 | $1.267 |
| 2031-03-05 | $1.214 | $1.178 | $1.251 |
| 2031-03-06 | $1.198 | $1.162 | $1.234 |
| 2031-03-07 | $1.219 | $1.183 | $1.256 |
| 2031-03-08 | $1.240 | $1.203 | $1.277 |
| 2031-03-09 | $1.219 | $1.182 | $1.255 |
| 2031-03-10 | $1.207 | $1.171 | $1.243 |
| 2031-03-11 | $1.228 | $1.191 | $1.265 |
| 2031-03-12 | $1.207 | $1.170 | $1.243 |
| 2031-03-13 | $1.196 | $1.161 | $1.232 |
| 2031-03-14 | $1.217 | $1.181 | $1.254 |
| 2031-03-15 | $1.200 | $1.164 | $1.236 |
| 2031-03-16 | $1.179 | $1.144 | $1.214 |
| 2031-03-17 | $1.196 | $1.160 | $1.232 |
| 2031-03-18 | $1.217 | $1.180 | $1.253 |
| 2031-03-19 | $1.238 | $1.201 | $1.275 |
| 2031-03-20 | $1.259 | $1.222 | $1.297 |
| 2031-03-21 | $1.237 | $1.200 | $1.275 |
| 2031-03-22 | $1.216 | $1.179 | $1.252 |
| 2031-03-23 | $1.195 | $1.159 | $1.231 |
| 2031-03-24 | $1.174 | $1.139 | $1.209 |
| 2031-03-25 | $1.190 | $1.154 | $1.226 |
| 2031-03-26 | $1.170 | $1.134 | $1.205 |
| 2031-03-27 | $1.149 | $1.115 | $1.184 |
| 2031-03-28 | $1.169 | $1.134 | $1.204 |
| 2031-03-29 | $1.184 | $1.149 | $1.220 |
| 2031-03-30 | $1.164 | $1.129 | $1.199 |
| 2031-03-31 | $1.184 | $1.148 | $1.219 |
| 2031 April | |||
| 2031-04-01 | $1.172 | $1.137 | $1.208 |
| 2031-04-02 | $1.152 | $1.118 | $1.187 |
| 2031-04-03 | $1.172 | $1.137 | $1.207 |
| 2031-04-04 | $1.190 | $1.154 | $1.226 |
| 2031-04-05 | $1.169 | $1.134 | $1.204 |
| 2031-04-06 | $1.181 | $1.145 | $1.216 |
| 2031-04-07 | $1.183 | $1.147 | $1.218 |
| 2031-04-08 | $1.162 | $1.127 | $1.197 |
| 2031-04-09 | $1.142 | $1.108 | $1.176 |
| 2031-04-10 | $1.127 | $1.093 | $1.161 |
| 2031-04-11 | $1.107 | $1.074 | $1.140 |
| 2031-04-12 | $1.088 | $1.055 | $1.121 |
| 2031-04-13 | $1.107 | $1.074 | $1.140 |
| 2031-04-14 | $1.087 | $1.055 | $1.120 |
| 2031-04-15 | $1.094 | $1.062 | $1.127 |
| 2031-04-16 | $1.075 | $1.043 | $1.108 |
| 2031-04-17 | $1.094 | $1.061 | $1.127 |
| 2031-04-18 | $1.111 | $1.078 | $1.145 |
| 2031-04-19 | $1.092 | $1.059 | $1.125 |
| 2031-04-20 | $1.111 | $1.078 | $1.144 |
| 2031-04-21 | $1.116 | $1.082 | $1.149 |
| 2031-04-22 | $1.101 | $1.068 | $1.134 |
| 2031-04-23 | $1.087 | $1.055 | $1.120 |
| 2031-04-24 | $1.106 | $1.073 | $1.139 |
| 2031-04-25 | $1.114 | $1.080 | $1.147 |
| 2031-04-26 | $1.094 | $1.062 | $1.127 |
| 2031-04-27 | $1.113 | $1.080 | $1.147 |
| 2031-04-28 | $1.113 | $1.080 | $1.146 |
| 2031-04-29 | $1.115 | $1.081 | $1.148 |
| 2031-04-30 | $1.108 | $1.074 | $1.141 |
| 2031 May | |||
| 2031-05-01 | $1.088 | $1.056 | $1.121 |
| 2031-05-02 | $1.095 | $1.062 | $1.128 |
| 2031-05-03 | $1.083 | $1.051 | $1.116 |
| 2031-05-04 | $1.064 | $1.032 | $1.096 |
| 2031-05-05 | $1.062 | $1.030 | $1.093 |
| 2031-05-06 | $1.058 | $1.026 | $1.090 |
| 2031-05-07 | $1.040 | $1.009 | $1.071 |
| 2031-05-08 | $1.058 | $1.026 | $1.090 |
| 2031-05-09 | $1.039 | $1.008 | $1.071 |
| 2031-05-10 | $1.031 | $1.000 | $1.062 |
| 2031-05-11 | $1.024 | $0.9928 | $1.054 |
| 2031-05-12 | $1.006 | $0.9756 | $1.036 |
| 2031-05-13 | $1.023 | $0.9924 | $1.054 |
| 2031-05-14 | $1.040 | $1.009 | $1.072 |
| 2031-05-15 | $1.032 | $1.001 | $1.063 |
| 2031-05-16 | $1.050 | $1.018 | $1.081 |
| 2031-05-17 | $1.032 | $1.001 | $1.063 |
| 2031-05-18 | $1.029 | $0.9980 | $1.060 |
| 2031-05-19 | $1.047 | $1.015 | $1.078 |
| 2031-05-20 | $1.036 | $1.005 | $1.067 |
| 2031-05-21 | $1.018 | $0.9875 | $1.049 |
| 2031-05-22 | $1.000 | $0.9703 | $1.030 |
| 2031-05-23 | $1.018 | $0.9871 | $1.048 |
| 2031-05-24 | $1.006 | $0.9763 | $1.037 |
| 2031-05-25 | $0.9970 | $0.9671 | $1.027 |
| 2031-05-26 | $1.014 | $0.9839 | $1.045 |
| 2031-05-27 | $1.029 | $0.9984 | $1.060 |
| 2031-05-28 | $1.037 | $1.006 | $1.068 |
| 2031-05-29 | $1.019 | $0.9887 | $1.050 |
| 2031-05-30 | $1.023 | $0.9926 | $1.054 |
| 2031-05-31 | $1.005 | $0.9753 | $1.036 |
| 2031 June | |||
| 2031-06-01 | $0.9986 | $0.9687 | $1.029 |
| 2031-06-02 | $1.016 | $0.9854 | $1.046 |
| 2031-06-03 | $1.005 | $0.9745 | $1.035 |
| 2031-06-04 | $0.9911 | $0.9613 | $1.021 |
| 2031-06-05 | $0.9933 | $0.9635 | $1.023 |
| 2031-06-06 | $1.000 | $0.9701 | $1.030 |
| 2031-06-07 | $1.007 | $0.9767 | $1.037 |
| 2031-06-08 | $1.016 | $0.9854 | $1.046 |
| 2031-06-09 | $1.013 | $0.9828 | $1.044 |
| 2031-06-10 | $0.9956 | $0.9657 | $1.025 |
| 2031-06-11 | $0.9783 | $0.9489 | $1.008 |
| 2031-06-12 | $0.9613 | $0.9325 | $0.9901 |
| 2031-06-13 | $0.9551 | $0.9264 | $0.9837 |
| 2031-06-14 | $0.9670 | $0.9380 | $0.9961 |
| 2031-06-15 | $0.9502 | $0.9217 | $0.9788 |
| 2031-06-16 | $0.9337 | $0.9057 | $0.9617 |
| 2031-06-17 | $0.9175 | $0.8900 | $0.9450 |
| 2031-06-18 | $0.9334 | $0.9054 | $0.9614 |
| 2031-06-19 | $0.9495 | $0.9210 | $0.9780 |
| 2031-06-20 | $0.9551 | $0.9264 | $0.9837 |
| 2031-06-21 | $0.9385 | $0.9103 | $0.9666 |
| 2031-06-22 | $0.9222 | $0.8945 | $0.9498 |
| 2031-06-23 | $0.9061 | $0.8790 | $0.9333 |
| 2031-06-24 | $0.8904 | $0.8637 | $0.9171 |
| 2031-06-25 | $0.8749 | $0.8487 | $0.9012 |
| 2031-06-26 | $0.8867 | $0.8601 | $0.9134 |
| 2031-06-27 | $0.9021 | $0.8750 | $0.9291 |
| 2031-06-28 | $0.9177 | $0.8901 | $0.9452 |
| 2031-06-29 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-30 | $0.9173 | $0.8898 | $0.9448 |
| 2031 July | |||
| 2031-07-01 | $0.9014 | $0.8743 | $0.9284 |
| 2031-07-02 | $0.8857 | $0.8591 | $0.9123 |
| 2031-07-03 | $0.8868 | $0.8602 | $0.9134 |
| 2031-07-04 | $0.8714 | $0.8453 | $0.8975 |
| 2031-07-05 | $0.8865 | $0.8599 | $0.9131 |
| 2031-07-06 | $0.9018 | $0.8747 | $0.9288 |
| 2031-07-07 | $0.8991 | $0.8721 | $0.9261 |
| 2031-07-08 | $0.9072 | $0.8800 | $0.9344 |
| 2031-07-09 | $0.9229 | $0.8952 | $0.9505 |
| 2031-07-10 | $0.9068 | $0.8796 | $0.9340 |
| 2031-07-11 | $0.8936 | $0.8668 | $0.9204 |
| 2031-07-12 | $0.8844 | $0.8579 | $0.9110 |
| 2031-07-13 | $0.8691 | $0.8430 | $0.8951 |
| 2031-07-14 | $0.8841 | $0.8576 | $0.9106 |
| 2031-07-15 | $0.8994 | $0.8724 | $0.9263 |
| 2031-07-16 | $0.9096 | $0.8823 | $0.9368 |
| 2031-07-17 | $0.8938 | $0.8669 | $0.9206 |
| 2031-07-18 | $0.9092 | $0.8819 | $0.9365 |
| 2031-07-19 | $0.9249 | $0.8972 | $0.9527 |
| 2031-07-20 | $0.9336 | $0.9056 | $0.9616 |
| 2031-07-21 | $0.9428 | $0.9146 | $0.9711 |
| 2031-07-22 | $0.9591 | $0.9304 | $0.9879 |
| 2031-07-23 | $0.9666 | $0.9376 | $0.9956 |
| 2031-07-24 | $0.9833 | $0.9538 | $1.013 |
| 2031-07-25 | $0.9861 | $0.9566 | $1.016 |
| 2031-07-26 | $0.9749 | $0.9457 | $1.004 |
| 2031-07-27 | $0.9772 | $0.9479 | $1.006 |
| 2031-07-28 | $0.9671 | $0.9381 | $0.9961 |
| 2031-07-29 | $0.9503 | $0.9218 | $0.9788 |
| 2031-07-30 | $0.9349 | $0.9069 | $0.9630 |
| 2031-07-31 | $0.9511 | $0.9226 | $0.9796 |
| 2031 August | |||
| 2031-08-01 | $0.9591 | $0.9304 | $0.9879 |
| 2031-08-02 | $0.9557 | $0.9270 | $0.9844 |
| 2031-08-03 | $0.9471 | $0.9187 | $0.9755 |
| 2031-08-04 | $0.9306 | $0.9027 | $0.9585 |
| 2031-08-05 | $0.9444 | $0.9161 | $0.9727 |
| 2031-08-06 | $0.9294 | $0.9015 | $0.9573 |
| 2031-08-07 | $0.9300 | $0.9021 | $0.9579 |
| 2031-08-08 | $0.9461 | $0.9177 | $0.9745 |
| 2031-08-09 | $0.9624 | $0.9336 | $0.9913 |
| 2031-08-10 | $0.9791 | $0.9497 | $1.008 |
| 2031-08-11 | $0.9621 | $0.9332 | $0.9909 |
| 2031-08-12 | $0.9754 | $0.9461 | $1.005 |
| 2031-08-13 | $0.9584 | $0.9297 | $0.9872 |
| 2031-08-14 | $0.9750 | $0.9458 | $1.004 |
| 2031-08-15 | $0.9641 | $0.9351 | $0.9930 |
| 2031-08-16 | $0.9781 | $0.9488 | $1.007 |
| 2031-08-17 | $0.9611 | $0.9323 | $0.9900 |
| 2031-08-18 | $0.9444 | $0.9161 | $0.9728 |
| 2031-08-19 | $0.9608 | $0.9319 | $0.9896 |
| 2031-08-20 | $0.9441 | $0.9157 | $0.9724 |
| 2031-08-21 | $0.9603 | $0.9315 | $0.9892 |
| 2031-08-22 | $0.9647 | $0.9357 | $0.9936 |
| 2031-08-23 | $0.9685 | $0.9394 | $0.9975 |
| 2031-08-24 | $0.9517 | $0.9231 | $0.9802 |
| 2031-08-25 | $0.9413 | $0.9131 | $0.9696 |
| 2031-08-26 | $0.9353 | $0.9073 | $0.9634 |
| 2031-08-27 | $0.9515 | $0.9230 | $0.9800 |
| 2031-08-28 | $0.9387 | $0.9106 | $0.9669 |
| 2031-08-29 | $0.9550 | $0.9263 | $0.9836 |
| 2031-08-30 | $0.9629 | $0.9340 | $0.9918 |
| 2031-08-31 | $0.9462 | $0.9178 | $0.9745 |
| 2031 September | |||
| 2031-09-01 | $0.9617 | $0.9328 | $0.9905 |
| 2031-09-02 | $0.9783 | $0.9489 | $1.008 |
| 2031-09-03 | $0.9613 | $0.9324 | $0.9901 |
| 2031-09-04 | $0.9629 | $0.9340 | $0.9918 |
| 2031-09-05 | $0.9461 | $0.9178 | $0.9745 |
| 2031-09-06 | $0.9533 | $0.9247 | $0.9819 |
| 2031-09-07 | $0.9467 | $0.9183 | $0.9751 |
| 2031-09-08 | $0.9384 | $0.9103 | $0.9666 |
| 2031-09-09 | $0.9546 | $0.9260 | $0.9833 |
| 2031-09-10 | $0.9546 | $0.9260 | $0.9833 |
| 2031-09-11 | $0.9563 | $0.9276 | $0.9850 |
| 2031-09-12 | $0.9530 | $0.9244 | $0.9816 |
| 2031-09-13 | $0.9365 | $0.9084 | $0.9646 |
| 2031-09-14 | $0.9522 | $0.9236 | $0.9808 |
| 2031-09-15 | $0.9489 | $0.9205 | $0.9774 |
| 2031-09-16 | $0.9462 | $0.9178 | $0.9746 |
| 2031-09-17 | $0.9626 | $0.9337 | $0.9915 |
| 2031-09-18 | $0.9459 | $0.9175 | $0.9742 |
| 2031-09-19 | $0.9294 | $0.9015 | $0.9573 |
| 2031-09-20 | $0.9455 | $0.9171 | $0.9739 |
| 2031-09-21 | $0.9349 | $0.9068 | $0.9629 |
| 2031-09-22 | $0.9439 | $0.9156 | $0.9722 |
| 2031-09-23 | $0.9354 | $0.9073 | $0.9634 |
| 2031-09-24 | $0.9333 | $0.9053 | $0.9613 |
| 2031-09-25 | $0.9178 | $0.8903 | $0.9454 |
| 2031-09-26 | $0.9269 | $0.8991 | $0.9547 |
| 2031-09-27 | $0.9108 | $0.8834 | $0.9381 |
| 2031-09-28 | $0.9075 | $0.8802 | $0.9347 |
| 2031-09-29 | $0.9130 | $0.8856 | $0.9404 |
| 2031-09-30 | $0.8971 | $0.8702 | $0.9240 |
| 2031 October | |||
| 2031-10-01 | $0.8916 | $0.8648 | $0.9183 |
| 2031-10-02 | $0.8916 | $0.8648 | $0.9183 |
| 2031-10-03 | $0.9021 | $0.8750 | $0.9291 |
| 2031-10-04 | $0.8864 | $0.8598 | $0.9130 |
| 2031-10-05 | $0.8909 | $0.8642 | $0.9176 |
| 2031-10-06 | $0.8836 | $0.8571 | $0.9101 |
| 2031-10-07 | $0.8718 | $0.8456 | $0.8979 |
| 2031-10-08 | $0.8622 | $0.8363 | $0.8881 |
| 2031-10-09 | $0.8622 | $0.8363 | $0.8881 |
| 2031-10-10 | $0.8504 | $0.8249 | $0.8759 |
| 2031-10-11 | $0.8470 | $0.8216 | $0.8724 |
| 2031-10-12 | $0.8616 | $0.8358 | $0.8875 |
| 2031-10-13 | $0.8467 | $0.8213 | $0.8721 |
| 2031-10-14 | $0.8349 | $0.8099 | $0.8600 |
| 2031-10-15 | $0.8282 | $0.8033 | $0.8530 |
| 2031-10-16 | $0.8282 | $0.8033 | $0.8530 |
| 2031-10-17 | $0.8425 | $0.8172 | $0.8678 |
| 2031-10-18 | $0.8400 | $0.8148 | $0.8652 |
| 2031-10-19 | $0.8254 | $0.8006 | $0.8501 |
| 2031-10-20 | $0.8203 | $0.7957 | $0.8449 |
| 2031-10-21 | $0.8060 | $0.7819 | $0.8302 |
| 2031-10-22 | $0.8060 | $0.7819 | $0.8302 |
| 2031-10-23 | $0.8060 | $0.7819 | $0.8302 |
| 2031-10-24 | $0.8076 | $0.7834 | $0.8318 |
| 2031-10-25 | $0.8055 | $0.7814 | $0.8297 |
| 2031-10-26 | $0.8035 | $0.7794 | $0.8276 |
| 2031-10-27 | $0.8174 | $0.7928 | $0.8419 |
| 2031-10-28 | $0.8125 | $0.7881 | $0.8368 |
| 2031-10-29 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-30 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-31 | $0.8121 | $0.7878 | $0.8365 |
| 2031 November | |||
| 2031-11-01 | $0.8092 | $0.7849 | $0.8334 |
| 2031-11-02 | $0.8097 | $0.7854 | $0.8339 |