Current ANTGRAPHIC price: $1.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7146 | $0.6932 | $0.7360 |
| 2031-01-02 | $0.7322 | $0.7102 | $0.7542 |
| 2031-01-03 | $0.7503 | $0.7278 | $0.7728 |
| 2031-01-04 | $0.7688 | $0.7457 | $0.7918 |
| 2031-01-05 | $0.7877 | $0.7641 | $0.8113 |
| 2031-01-06 | $0.8071 | $0.7829 | $0.8313 |
| 2031-01-07 | $0.8270 | $0.8022 | $0.8518 |
| 2031-01-08 | $0.8474 | $0.8220 | $0.8728 |
| 2031-01-09 | $0.8683 | $0.8423 | $0.8944 |
| 2031-01-10 | $0.8897 | $0.8630 | $0.9164 |
| 2031-01-11 | $0.9117 | $0.8843 | $0.9390 |
| 2031-01-12 | $0.9341 | $0.9061 | $0.9622 |
| 2031-01-13 | $0.9572 | $0.9285 | $0.9859 |
| 2031-01-14 | $0.9342 | $0.9062 | $0.9623 |
| 2031-01-15 | $0.9573 | $0.9286 | $0.9860 |
| 2031-01-16 | $0.9809 | $0.9515 | $1.010 |
| 2031-01-17 | $1.005 | $0.9749 | $1.035 |
| 2031-01-18 | $1.030 | $0.9989 | $1.061 |
| 2031-01-19 | $1.055 | $1.024 | $1.087 |
| 2031-01-20 | $1.030 | $0.9991 | $1.061 |
| 2031-01-21 | $1.055 | $1.024 | $1.087 |
| 2031-01-22 | $1.030 | $0.9992 | $1.061 |
| 2031-01-23 | $1.005 | $0.9753 | $1.036 |
| 2031-01-24 | $0.9814 | $0.9519 | $1.011 |
| 2031-01-25 | $0.9579 | $0.9291 | $0.9866 |
| 2031-01-26 | $0.9349 | $0.9069 | $0.9630 |
| 2031-01-27 | $0.9125 | $0.8852 | $0.9399 |
| 2031-01-28 | $0.8907 | $0.8640 | $0.9174 |
| 2031-01-29 | $0.8694 | $0.8433 | $0.8954 |
| 2031-01-30 | $0.8485 | $0.8231 | $0.8740 |
| 2031-01-31 | $0.8282 | $0.8034 | $0.8531 |
| 2031 February | |||
| 2031-02-01 | $0.8486 | $0.8232 | $0.8741 |
| 2031-02-02 | $0.8696 | $0.8435 | $0.8957 |
| 2031-02-03 | $0.8910 | $0.8643 | $0.9177 |
| 2031-02-04 | $0.9130 | $0.8856 | $0.9404 |
| 2031-02-05 | $0.9355 | $0.9074 | $0.9635 |
| 2031-02-06 | $0.9585 | $0.9298 | $0.9873 |
| 2031-02-07 | $0.9822 | $0.9527 | $1.012 |
| 2031-02-08 | $1.006 | $0.9762 | $1.037 |
| 2031-02-09 | $1.031 | $1.000 | $1.062 |
| 2031-02-10 | $1.007 | $0.9763 | $1.037 |
| 2031-02-11 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-12 | $0.9589 | $0.9301 | $0.9877 |
| 2031-02-13 | $0.9359 | $0.9078 | $0.9640 |
| 2031-02-14 | $0.9135 | $0.8861 | $0.9409 |
| 2031-02-15 | $0.9135 | $0.8861 | $0.9409 |
| 2031-02-16 | $0.9360 | $0.9080 | $0.9641 |
| 2031-02-17 | $0.9591 | $0.9303 | $0.9879 |
| 2031-02-18 | $0.9828 | $0.9533 | $1.012 |
| 2031-02-19 | $1.007 | $0.9768 | $1.037 |
| 2031-02-20 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-21 | $0.9593 | $0.9306 | $0.9881 |
| 2031-02-22 | $0.9364 | $0.9083 | $0.9645 |
| 2031-02-23 | $0.9595 | $0.9307 | $0.9882 |
| 2031-02-24 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-25 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-26 | $1.007 | $0.9771 | $1.038 |
| 2031-02-27 | $1.032 | $1.001 | $1.063 |
| 2031-02-28 | $1.058 | $1.026 | $1.089 |
| 2031 March | |||
| 2031-03-01 | $1.084 | $1.051 | $1.116 |
| 2031-03-02 | $1.084 | $1.051 | $1.116 |
| 2031-03-03 | $1.058 | $1.026 | $1.089 |
| 2031-03-04 | $1.032 | $1.001 | $1.063 |
| 2031-03-05 | $1.008 | $0.9775 | $1.038 |
| 2031-03-06 | $0.9836 | $0.9541 | $1.013 |
| 2031-03-07 | $0.9600 | $0.9312 | $0.9888 |
| 2031-03-08 | $0.9370 | $0.9089 | $0.9652 |
| 2031-03-09 | $0.9146 | $0.8872 | $0.9420 |
| 2031-03-10 | $0.8927 | $0.8659 | $0.9195 |
| 2031-03-11 | $0.8713 | $0.8452 | $0.8975 |
| 2031-03-12 | $0.8928 | $0.8660 | $0.9196 |
| 2031-03-13 | $0.9148 | $0.8874 | $0.9423 |
| 2031-03-14 | $0.9374 | $0.9093 | $0.9655 |
| 2031-03-15 | $0.9374 | $0.9093 | $0.9655 |
| 2031-03-16 | $0.9605 | $0.9317 | $0.9893 |
| 2031-03-17 | $0.9605 | $0.9317 | $0.9893 |
| 2031-03-18 | $0.9375 | $0.9094 | $0.9656 |
| 2031-03-19 | $0.9150 | $0.8876 | $0.9425 |
| 2031-03-20 | $0.8931 | $0.8663 | $0.9199 |
| 2031-03-21 | $0.8718 | $0.8456 | $0.8979 |
| 2031-03-22 | $0.8932 | $0.8664 | $0.9200 |
| 2031-03-23 | $0.8719 | $0.8457 | $0.8980 |
| 2031-03-24 | $0.8510 | $0.8255 | $0.8765 |
| 2031-03-25 | $0.8720 | $0.8458 | $0.8981 |
| 2031-03-26 | $0.8935 | $0.8667 | $0.9203 |
| 2031-03-27 | $0.8721 | $0.8459 | $0.8982 |
| 2031-03-28 | $0.8721 | $0.8459 | $0.8982 |
| 2031-03-29 | $0.8936 | $0.8668 | $0.9204 |
| 2031-03-30 | $0.8936 | $0.8668 | $0.9204 |
| 2031-03-31 | $0.8936 | $0.8668 | $0.9204 |
| 2031 April | |||
| 2031-04-01 | $0.9156 | $0.8881 | $0.9431 |
| 2031-04-02 | $0.8937 | $0.8669 | $0.9205 |
| 2031-04-03 | $0.8723 | $0.8461 | $0.8984 |
| 2031-04-04 | $0.8514 | $0.8258 | $0.8769 |
| 2031-04-05 | $0.8514 | $0.8258 | $0.8769 |
| 2031-04-06 | $0.8724 | $0.8462 | $0.8986 |
| 2031-04-07 | $0.8724 | $0.8462 | $0.8986 |
| 2031-04-08 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-09 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-10 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-11 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-12 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-13 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-14 | $0.8725 | $0.8463 | $0.8987 |
| 2031-04-15 | $0.8725 | $0.8463 | $0.8987 |
| 2031-04-16 | $0.8725 | $0.8463 | $0.8987 |
| 2031-04-17 | $0.8725 | $0.8463 | $0.8987 |
| 2031-04-18 | $0.8516 | $0.8260 | $0.8771 |
| 2031-04-19 | $0.8516 | $0.8260 | $0.8771 |
| 2031-04-20 | $0.8726 | $0.8464 | $0.8988 |
| 2031-04-21 | $0.8726 | $0.8464 | $0.8988 |
| 2031-04-22 | $0.8941 | $0.8673 | $0.9209 |
| 2031-04-23 | $0.8727 | $0.8465 | $0.8989 |
| 2031-04-24 | $0.8942 | $0.8674 | $0.9210 |
| 2031-04-25 | $0.8942 | $0.8674 | $0.9210 |
| 2031-04-26 | $0.8942 | $0.8674 | $0.9210 |
| 2031-04-27 | $0.8728 | $0.8466 | $0.8990 |
| 2031-04-28 | $0.8943 | $0.8675 | $0.9211 |
| 2031-04-29 | $0.8943 | $0.8675 | $0.9211 |
| 2031-04-30 | $0.8729 | $0.8467 | $0.8991 |
| 2031 May | |||
| 2031-05-01 | $0.8671 | $0.8411 | $0.8931 |
| 2031-05-02 | $0.8671 | $0.8411 | $0.8931 |
| 2031-05-03 | $0.8787 | $0.8524 | $0.9051 |
| 2031-05-04 | $0.9004 | $0.8734 | $0.9274 |
| 2031-05-05 | $0.9004 | $0.8734 | $0.9274 |
| 2031-05-06 | $0.8788 | $0.8525 | $0.9052 |
| 2031-05-07 | $0.8846 | $0.8580 | $0.9111 |
| 2031-05-08 | $0.8731 | $0.8469 | $0.8993 |
| 2031-05-09 | $0.8673 | $0.8413 | $0.8934 |
| 2031-05-10 | $0.8673 | $0.8413 | $0.8934 |
| 2031-05-11 | $0.8559 | $0.8302 | $0.8815 |
| 2031-05-12 | $0.8559 | $0.8302 | $0.8815 |
| 2031-05-13 | $0.8673 | $0.8413 | $0.8934 |
| 2031-05-14 | $0.8616 | $0.8357 | $0.8874 |
| 2031-05-15 | $0.8673 | $0.8413 | $0.8934 |
| 2031-05-16 | $0.8788 | $0.8525 | $0.9052 |
| 2031-05-17 | $0.8788 | $0.8525 | $0.9052 |
| 2031-05-18 | $0.8731 | $0.8469 | $0.8993 |
| 2031-05-19 | $0.8788 | $0.8525 | $0.9052 |
| 2031-05-20 | $0.8616 | $0.8357 | $0.8874 |
| 2031-05-21 | $0.8501 | $0.8246 | $0.8756 |
| 2031-05-22 | $0.8501 | $0.8246 | $0.8756 |
| 2031-05-23 | $0.8444 | $0.8190 | $0.8697 |
| 2031-05-24 | $0.8386 | $0.8135 | $0.8638 |
| 2031-05-25 | $0.8214 | $0.7967 | $0.8460 |
| 2031-05-26 | $0.8099 | $0.7856 | $0.8342 |
| 2031-05-27 | $0.8156 | $0.7912 | $0.8401 |
| 2031-05-28 | $0.8214 | $0.7967 | $0.8460 |
| 2031-05-29 | $0.8271 | $0.8023 | $0.8519 |
| 2031-05-30 | $0.8271 | $0.8023 | $0.8519 |
| 2031-05-31 | $0.8475 | $0.8221 | $0.8729 |
| 2031 June | |||
| 2031-06-01 | $0.8684 | $0.8424 | $0.8945 |
| 2031-06-02 | $0.8898 | $0.8631 | $0.9165 |
| 2031-06-03 | $0.8685 | $0.8425 | $0.8946 |
| 2031-06-04 | $0.8477 | $0.8223 | $0.8732 |
| 2031-06-05 | $0.8274 | $0.8026 | $0.8523 |
| 2031-06-06 | $0.8440 | $0.8187 | $0.8693 |
| 2031-06-07 | $0.8440 | $0.8187 | $0.8693 |
| 2031-06-08 | $0.8329 | $0.8080 | $0.8579 |
| 2031-06-09 | $0.8535 | $0.8279 | $0.8791 |
| 2031-06-10 | $0.8745 | $0.8483 | $0.9008 |
| 2031-06-11 | $0.8536 | $0.8280 | $0.8792 |
| 2031-06-12 | $0.8480 | $0.8226 | $0.8734 |
| 2031-06-13 | $0.8424 | $0.8172 | $0.8677 |
| 2031-06-14 | $0.8368 | $0.8117 | $0.8620 |
| 2031-06-15 | $0.8480 | $0.8226 | $0.8734 |
| 2031-06-16 | $0.8480 | $0.8226 | $0.8734 |
| 2031-06-17 | $0.8592 | $0.8334 | $0.8849 |
| 2031-06-18 | $0.8803 | $0.8539 | $0.9068 |
| 2031-06-19 | $0.9020 | $0.8750 | $0.9291 |
| 2031-06-20 | $0.9243 | $0.8966 | $0.9520 |
| 2031-06-21 | $0.9471 | $0.9187 | $0.9755 |
| 2031-06-22 | $0.9704 | $0.9413 | $0.9995 |
| 2031-06-23 | $0.9943 | $0.9645 | $1.024 |
| 2031-06-24 | $1.019 | $0.9883 | $1.049 |
| 2031-06-25 | $1.044 | $1.013 | $1.075 |
| 2031-06-26 | $1.070 | $1.038 | $1.102 |
| 2031-06-27 | $1.065 | $1.033 | $1.097 |
| 2031-06-28 | $1.040 | $1.008 | $1.071 |
| 2031-06-29 | $1.015 | $0.9843 | $1.045 |
| 2031-06-30 | $0.9905 | $0.9607 | $1.020 |
| 2031 July | |||
| 2031-07-01 | $0.9667 | $0.9377 | $0.9957 |
| 2031-07-02 | $0.9906 | $0.9609 | $1.020 |
| 2031-07-03 | $1.015 | $0.9845 | $1.045 |
| 2031-07-04 | $1.040 | $1.009 | $1.071 |
| 2031-07-05 | $1.066 | $1.034 | $1.098 |
| 2031-07-06 | $1.092 | $1.059 | $1.125 |
| 2031-07-07 | $1.079 | $1.046 | $1.111 |
| 2031-07-08 | $1.056 | $1.025 | $1.088 |
| 2031-07-09 | $1.034 | $1.003 | $1.065 |
| 2031-07-10 | $1.012 | $0.9814 | $1.042 |
| 2031-07-11 | $0.9894 | $0.9597 | $1.019 |
| 2031-07-12 | $0.9671 | $0.9381 | $0.9962 |
| 2031-07-13 | $0.9449 | $0.9165 | $0.9732 |
| 2031-07-14 | $0.9226 | $0.8949 | $0.9502 |
| 2031-07-15 | $0.9005 | $0.8735 | $0.9275 |
| 2031-07-16 | $0.8789 | $0.8526 | $0.9053 |
| 2031-07-17 | $0.8923 | $0.8655 | $0.9191 |
| 2031-07-18 | $0.9102 | $0.8828 | $0.9375 |
| 2031-07-19 | $0.9012 | $0.8742 | $0.9283 |
| 2031-07-20 | $0.8796 | $0.8533 | $0.9060 |
| 2031-07-21 | $0.8614 | $0.8356 | $0.8873 |
| 2031-07-22 | $0.8432 | $0.8179 | $0.8685 |
| 2031-07-23 | $0.8569 | $0.8312 | $0.8826 |
| 2031-07-24 | $0.8569 | $0.8312 | $0.8826 |
| 2031-07-25 | $0.8523 | $0.8267 | $0.8779 |
| 2031-07-26 | $0.8660 | $0.8400 | $0.8920 |
| 2031-07-27 | $0.8614 | $0.8356 | $0.8873 |
| 2031-07-28 | $0.8614 | $0.8356 | $0.8873 |
| 2031-07-29 | $0.8614 | $0.8356 | $0.8873 |
| 2031-07-30 | $0.8614 | $0.8356 | $0.8873 |
| 2031-07-31 | $0.8827 | $0.8562 | $0.9091 |
| 2031 August | |||
| 2031-08-01 | $0.8615 | $0.8357 | $0.8874 |
| 2031-08-02 | $0.8409 | $0.8157 | $0.8661 |
| 2031-08-03 | $0.8208 | $0.7961 | $0.8454 |
| 2031-08-04 | $0.8011 | $0.7771 | $0.8251 |
| 2031-08-05 | $0.7819 | $0.7585 | $0.8054 |
| 2031-08-06 | $0.7984 | $0.7745 | $0.8224 |
| 2031-08-07 | $0.8181 | $0.7936 | $0.8427 |
| 2031-08-08 | $0.8383 | $0.8131 | $0.8634 |
| 2031-08-09 | $0.8590 | $0.8332 | $0.8847 |
| 2031-08-10 | $0.8801 | $0.8537 | $0.9065 |
| 2031-08-11 | $0.8591 | $0.8333 | $0.8848 |
| 2031-08-12 | $0.8397 | $0.8145 | $0.8648 |
| 2031-08-13 | $0.8348 | $0.8098 | $0.8598 |
| 2031-08-14 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-15 | $0.8148 | $0.7904 | $0.8393 |
| 2031-08-16 | $0.7953 | $0.7714 | $0.8192 |
| 2031-08-17 | $0.7953 | $0.7714 | $0.8192 |
| 2031-08-18 | $0.7763 | $0.7530 | $0.7995 |
| 2031-08-19 | $0.7577 | $0.7349 | $0.7804 |
| 2031-08-20 | $0.7395 | $0.7173 | $0.7617 |
| 2031-08-21 | $0.7446 | $0.7223 | $0.7670 |
| 2031-08-22 | $0.7548 | $0.7322 | $0.7775 |
| 2031-08-23 | $0.7548 | $0.7322 | $0.7775 |
| 2031-08-24 | $0.7650 | $0.7421 | $0.7880 |
| 2031-08-25 | $0.7803 | $0.7569 | $0.8037 |
| 2031-08-26 | $0.7616 | $0.7388 | $0.7845 |
| 2031-08-27 | $0.7564 | $0.7337 | $0.7791 |
| 2031-08-28 | $0.7383 | $0.7162 | $0.7605 |
| 2031-08-29 | $0.7436 | $0.7213 | $0.7659 |
| 2031-08-30 | $0.7541 | $0.7315 | $0.7768 |
| 2031-08-31 | $0.7594 | $0.7366 | $0.7822 |
| 2031 September | |||
| 2031-09-01 | $0.7594 | $0.7366 | $0.7822 |
| 2031-09-02 | $0.7781 | $0.7548 | $0.8015 |
| 2031-09-03 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-04 | $0.8024 | $0.7783 | $0.8264 |
| 2031-09-05 | $0.8125 | $0.7881 | $0.8368 |
| 2031-09-06 | $0.8325 | $0.8075 | $0.8575 |
| 2031-09-07 | $0.8325 | $0.8075 | $0.8575 |
| 2031-09-08 | $0.8126 | $0.7882 | $0.8369 |
| 2031-09-09 | $0.8020 | $0.7779 | $0.8261 |
| 2031-09-10 | $0.8020 | $0.7779 | $0.8261 |
| 2031-09-11 | $0.8020 | $0.7779 | $0.8261 |
| 2031-09-12 | $0.8020 | $0.7779 | $0.8261 |
| 2031-09-13 | $0.7828 | $0.7593 | $0.8063 |
| 2031-09-14 | $0.7882 | $0.7645 | $0.8118 |
| 2031-09-15 | $0.7989 | $0.7749 | $0.8229 |
| 2031-09-16 | $0.7798 | $0.7564 | $0.8032 |
| 2031-09-17 | $0.7611 | $0.7383 | $0.7839 |
| 2031-09-18 | $0.7799 | $0.7565 | $0.8032 |
| 2031-09-19 | $0.7991 | $0.7751 | $0.8231 |
| 2031-09-20 | $0.7799 | $0.7565 | $0.8033 |
| 2031-09-21 | $0.7613 | $0.7384 | $0.7841 |
| 2031-09-22 | $0.7613 | $0.7384 | $0.7841 |
| 2031-09-23 | $0.7800 | $0.7566 | $0.8034 |
| 2031-09-24 | $0.7614 | $0.7385 | $0.7842 |
| 2031-09-25 | $0.7668 | $0.7438 | $0.7898 |
| 2031-09-26 | $0.7484 | $0.7260 | $0.7709 |
| 2031-09-27 | $0.7305 | $0.7086 | $0.7524 |
| 2031-09-28 | $0.7485 | $0.7261 | $0.7710 |
| 2031-09-29 | $0.7543 | $0.7317 | $0.7770 |
| 2031-09-30 | $0.7729 | $0.7497 | $0.7961 |
| 2031 October | |||
| 2031-10-01 | $0.7544 | $0.7318 | $0.7771 |
| 2031-10-02 | $0.7730 | $0.7498 | $0.7962 |
| 2031-10-03 | $0.7568 | $0.7341 | $0.7795 |
| 2031-10-04 | $0.7568 | $0.7341 | $0.7795 |
| 2031-10-05 | $0.7568 | $0.7341 | $0.7795 |
| 2031-10-06 | $0.7387 | $0.7165 | $0.7608 |
| 2031-10-07 | $0.7210 | $0.6994 | $0.7426 |
| 2031-10-08 | $0.7210 | $0.6994 | $0.7426 |
| 2031-10-09 | $0.7265 | $0.7047 | $0.7483 |
| 2031-10-10 | $0.7210 | $0.6994 | $0.7426 |
| 2031-10-11 | $0.7037 | $0.6826 | $0.7248 |
| 2031-10-12 | $0.6981 | $0.6772 | $0.7190 |
| 2031-10-13 | $0.7153 | $0.6939 | $0.7368 |
| 2031-10-14 | $0.7098 | $0.6885 | $0.7311 |
| 2031-10-15 | $0.6987 | $0.6777 | $0.7196 |
| 2031-10-16 | $0.7098 | $0.6885 | $0.7311 |
| 2031-10-17 | $0.6928 | $0.6720 | $0.7136 |
| 2031-10-18 | $0.6984 | $0.6775 | $0.7194 |
| 2031-10-19 | $0.7156 | $0.6942 | $0.7371 |
| 2031-10-20 | $0.6991 | $0.6781 | $0.7201 |
| 2031-10-21 | $0.6824 | $0.6619 | $0.7028 |
| 2031-10-22 | $0.6660 | $0.6461 | $0.6860 |
| 2031-10-23 | $0.6501 | $0.6306 | $0.6696 |
| 2031-10-24 | $0.6661 | $0.6461 | $0.6861 |
| 2031-10-25 | $0.6825 | $0.6621 | $0.7030 |
| 2031-10-26 | $0.6994 | $0.6784 | $0.7203 |
| 2031-10-27 | $0.7116 | $0.6903 | $0.7330 |
| 2031-10-28 | $0.7292 | $0.7073 | $0.7511 |
| 2031-10-29 | $0.7117 | $0.6904 | $0.7331 |
| 2031-10-30 | $0.6947 | $0.6738 | $0.7155 |
| 2031-10-31 | $0.6780 | $0.6577 | $0.6984 |
| 2031 November | |||
| 2031-11-01 | $0.6948 | $0.6739 | $0.7156 |
| 2031-11-02 | $0.7119 | $0.6905 | $0.7332 |