Current ARVIND price: $316.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $230.85 | $223.93 | $237.78 |
| 2031-01-02 | $227.54 | $220.72 | $234.37 |
| 2031-01-03 | $229.02 | $222.15 | $235.90 |
| 2031-01-04 | $232.47 | $225.49 | $239.44 |
| 2031-01-05 | $234.66 | $227.62 | $241.70 |
| 2031-01-06 | $231.74 | $224.79 | $238.70 |
| 2031-01-07 | $231.44 | $224.50 | $238.39 |
| 2031-01-08 | $229.75 | $222.86 | $236.64 |
| 2031-01-09 | $233.20 | $226.21 | $240.20 |
| 2031-01-10 | $230.35 | $223.44 | $237.26 |
| 2031-01-11 | $229.48 | $222.59 | $236.36 |
| 2031-01-12 | $230.24 | $223.33 | $237.15 |
| 2031-01-13 | $233.70 | $226.69 | $240.71 |
| 2031-01-14 | $235.31 | $228.25 | $242.37 |
| 2031-01-15 | $238.84 | $231.68 | $246.01 |
| 2031-01-16 | $239.76 | $232.57 | $246.95 |
| 2031-01-17 | $240.34 | $233.13 | $247.55 |
| 2031-01-18 | $236.89 | $229.79 | $244.00 |
| 2031-01-19 | $240.45 | $233.24 | $247.67 |
| 2031-01-20 | $244.07 | $236.74 | $251.39 |
| 2031-01-21 | $247.73 | $240.30 | $255.17 |
| 2031-01-22 | $245.50 | $238.14 | $252.87 |
| 2031-01-23 | $241.98 | $234.73 | $249.24 |
| 2031-01-24 | $245.62 | $238.25 | $252.99 |
| 2031-01-25 | $242.10 | $234.84 | $249.36 |
| 2031-01-26 | $241.09 | $233.85 | $248.32 |
| 2031-01-27 | $244.71 | $237.37 | $252.05 |
| 2031-01-28 | $248.38 | $240.93 | $255.84 |
| 2031-01-29 | $247.40 | $239.98 | $254.83 |
| 2031-01-30 | $243.86 | $236.54 | $251.17 |
| 2031-01-31 | $247.52 | $240.10 | $254.95 |
| 2031 February | |||
| 2031-02-01 | $251.24 | $243.70 | $258.78 |
| 2031-02-02 | $250.37 | $242.85 | $257.88 |
| 2031-02-03 | $251.19 | $243.66 | $258.73 |
| 2031-02-04 | $254.97 | $247.32 | $262.62 |
| 2031-02-05 | $251.88 | $244.32 | $259.43 |
| 2031-02-06 | $248.27 | $240.82 | $255.72 |
| 2031-02-07 | $252.00 | $244.44 | $259.56 |
| 2031-02-08 | $255.78 | $248.11 | $263.46 |
| 2031-02-09 | $252.12 | $244.56 | $259.68 |
| 2031-02-10 | $255.91 | $248.23 | $263.59 |
| 2031-02-11 | $259.75 | $251.96 | $267.55 |
| 2031-02-12 | $263.66 | $255.75 | $271.57 |
| 2031-02-13 | $267.43 | $259.41 | $275.46 |
| 2031-02-14 | $264.92 | $256.97 | $272.87 |
| 2031-02-15 | $261.12 | $253.29 | $268.96 |
| 2031-02-16 | $262.80 | $254.92 | $270.69 |
| 2031-02-17 | $263.10 | $255.21 | $270.99 |
| 2031-02-18 | $261.16 | $253.33 | $269.00 |
| 2031-02-19 | $260.32 | $252.51 | $268.13 |
| 2031-02-20 | $256.59 | $248.89 | $264.28 |
| 2031-02-21 | $252.91 | $245.32 | $260.50 |
| 2031-02-22 | $249.29 | $241.81 | $256.76 |
| 2031-02-23 | $253.03 | $245.44 | $260.62 |
| 2031-02-24 | $256.83 | $249.13 | $264.54 |
| 2031-02-25 | $260.69 | $252.87 | $268.51 |
| 2031-02-26 | $257.10 | $249.38 | $264.81 |
| 2031-02-27 | $258.54 | $250.78 | $266.29 |
| 2031-02-28 | $254.83 | $247.19 | $262.48 |
| 2031 March | |||
| 2031-03-01 | $251.18 | $243.65 | $258.72 |
| 2031-03-02 | $252.62 | $245.04 | $260.20 |
| 2031-03-03 | $249.23 | $241.75 | $256.71 |
| 2031-03-04 | $249.18 | $241.71 | $256.66 |
| 2031-03-05 | $245.61 | $238.25 | $252.98 |
| 2031-03-06 | $242.09 | $234.83 | $249.36 |
| 2031-03-07 | $245.73 | $238.36 | $253.10 |
| 2031-03-08 | $245.21 | $237.85 | $252.57 |
| 2031-03-09 | $244.94 | $237.59 | $252.29 |
| 2031-03-10 | $241.43 | $234.19 | $248.68 |
| 2031-03-11 | $241.39 | $234.15 | $248.63 |
| 2031-03-12 | $241.97 | $234.71 | $249.23 |
| 2031-03-13 | $238.50 | $231.35 | $245.66 |
| 2031-03-14 | $235.08 | $228.03 | $242.14 |
| 2031-03-15 | $232.37 | $225.40 | $239.34 |
| 2031-03-16 | $235.86 | $228.78 | $242.94 |
| 2031-03-17 | $235.05 | $228.00 | $242.10 |
| 2031-03-18 | $238.58 | $231.43 | $245.74 |
| 2031-03-19 | $235.17 | $228.11 | $242.22 |
| 2031-03-20 | $238.70 | $231.54 | $245.86 |
| 2031-03-21 | $242.29 | $235.02 | $249.55 |
| 2031-03-22 | $244.29 | $236.96 | $251.62 |
| 2031-03-23 | $240.79 | $233.57 | $248.01 |
| 2031-03-24 | $243.63 | $236.33 | $250.94 |
| 2031-03-25 | $240.14 | $232.94 | $247.35 |
| 2031-03-26 | $243.33 | $236.03 | $250.63 |
| 2031-03-27 | $246.99 | $239.58 | $254.40 |
| 2031-03-28 | $250.70 | $243.18 | $258.22 |
| 2031-03-29 | $248.22 | $240.77 | $255.66 |
| 2031-03-30 | $251.95 | $244.39 | $259.51 |
| 2031-03-31 | $248.34 | $240.89 | $255.79 |
| 2031 April | |||
| 2031-04-01 | $249.21 | $241.74 | $256.69 |
| 2031-04-02 | $251.71 | $244.16 | $259.26 |
| 2031-04-03 | $248.38 | $240.93 | $255.83 |
| 2031-04-04 | $252.11 | $244.55 | $259.67 |
| 2031-04-05 | $252.07 | $244.51 | $259.63 |
| 2031-04-06 | $248.46 | $241.01 | $255.91 |
| 2031-04-07 | $252.19 | $244.63 | $259.76 |
| 2031-04-08 | $248.58 | $241.12 | $256.04 |
| 2031-04-09 | $252.31 | $244.74 | $259.88 |
| 2031-04-10 | $248.70 | $241.24 | $256.16 |
| 2031-04-11 | $249.71 | $242.22 | $257.20 |
| 2031-04-12 | $247.13 | $239.72 | $254.55 |
| 2031-04-13 | $247.60 | $240.17 | $255.03 |
| 2031-04-14 | $246.74 | $239.34 | $254.15 |
| 2031-04-15 | $250.45 | $242.94 | $257.97 |
| 2031-04-16 | $254.22 | $246.59 | $261.84 |
| 2031-04-17 | $255.70 | $248.03 | $263.37 |
| 2031-04-18 | $259.54 | $251.75 | $267.32 |
| 2031-04-19 | $260.73 | $252.91 | $268.55 |
| 2031-04-20 | $256.99 | $249.28 | $264.70 |
| 2031-04-21 | $260.86 | $253.03 | $268.68 |
| 2031-04-22 | $264.78 | $256.83 | $272.72 |
| 2031-04-23 | $260.98 | $253.15 | $268.81 |
| 2031-04-24 | $264.60 | $256.66 | $272.53 |
| 2031-04-25 | $265.75 | $257.78 | $273.73 |
| 2031-04-26 | $269.75 | $261.65 | $277.84 |
| 2031-04-27 | $265.88 | $257.90 | $273.86 |
| 2031-04-28 | $266.54 | $258.54 | $274.53 |
| 2031-04-29 | $264.75 | $256.81 | $272.69 |
| 2031-04-30 | $262.38 | $254.51 | $270.25 |
| 2031 May | |||
| 2031-05-01 | $260.23 | $252.42 | $268.03 |
| 2031-05-02 | $264.14 | $256.21 | $272.06 |
| 2031-05-03 | $268.10 | $260.06 | $276.15 |
| 2031-05-04 | $264.26 | $256.33 | $272.19 |
| 2031-05-05 | $268.23 | $260.19 | $276.28 |
| 2031-05-06 | $264.39 | $256.46 | $272.32 |
| 2031-05-07 | $260.60 | $252.78 | $268.42 |
| 2031-05-08 | $264.52 | $256.58 | $272.45 |
| 2031-05-09 | $268.49 | $260.44 | $276.55 |
| 2031-05-10 | $272.53 | $264.35 | $280.70 |
| 2031-05-11 | $270.10 | $261.99 | $278.20 |
| 2031-05-12 | $274.15 | $265.93 | $282.38 |
| 2031-05-13 | $272.64 | $264.46 | $280.82 |
| 2031-05-14 | $274.52 | $266.28 | $282.76 |
| 2031-05-15 | $273.79 | $265.58 | $282.01 |
| 2031-05-16 | $271.06 | $262.92 | $279.19 |
| 2031-05-17 | $267.74 | $259.71 | $275.77 |
| 2031-05-18 | $266.66 | $258.66 | $274.65 |
| 2031-05-19 | $263.34 | $255.44 | $271.24 |
| 2031-05-20 | $259.56 | $251.78 | $267.35 |
| 2031-05-21 | $262.86 | $254.98 | $270.75 |
| 2031-05-22 | $263.92 | $256.00 | $271.84 |
| 2031-05-23 | $267.88 | $259.85 | $275.92 |
| 2031-05-24 | $264.05 | $256.12 | $271.97 |
| 2031-05-25 | $268.01 | $259.97 | $276.05 |
| 2031-05-26 | $268.54 | $260.48 | $276.60 |
| 2031-05-27 | $270.23 | $262.13 | $278.34 |
| 2031-05-28 | $273.93 | $265.71 | $282.15 |
| 2031-05-29 | $278.05 | $269.71 | $286.39 |
| 2031-05-30 | $275.76 | $267.49 | $284.04 |
| 2031-05-31 | $271.81 | $263.66 | $279.97 |
| 2031 June | |||
| 2031-06-01 | $274.46 | $266.23 | $282.70 |
| 2031-06-02 | $277.19 | $268.88 | $285.51 |
| 2031-06-03 | $273.22 | $265.02 | $281.42 |
| 2031-06-04 | $269.30 | $261.22 | $277.38 |
| 2031-06-05 | $273.35 | $265.15 | $281.55 |
| 2031-06-06 | $271.09 | $262.96 | $279.23 |
| 2031-06-07 | $267.25 | $259.23 | $275.27 |
| 2031-06-08 | $269.41 | $261.32 | $277.49 |
| 2031-06-09 | $267.54 | $259.51 | $275.56 |
| 2031-06-10 | $271.56 | $263.41 | $279.70 |
| 2031-06-11 | $268.63 | $260.57 | $276.69 |
| 2031-06-12 | $270.18 | $262.07 | $278.28 |
| 2031-06-13 | $266.31 | $258.32 | $274.30 |
| 2031-06-14 | $270.31 | $262.20 | $278.42 |
| 2031-06-15 | $269.92 | $261.82 | $278.02 |
| 2031-06-16 | $266.83 | $258.82 | $274.83 |
| 2031-06-17 | $263.00 | $255.11 | $270.89 |
| 2031-06-18 | $266.96 | $258.95 | $274.97 |
| 2031-06-19 | $270.97 | $262.84 | $279.10 |
| 2031-06-20 | $267.08 | $259.07 | $275.10 |
| 2031-06-21 | $263.98 | $256.06 | $271.90 |
| 2031-06-22 | $260.20 | $252.39 | $268.00 |
| 2031-06-23 | $264.11 | $256.18 | $272.03 |
| 2031-06-24 | $266.09 | $258.10 | $274.07 |
| 2031-06-25 | $269.72 | $261.63 | $277.81 |
| 2031-06-26 | $269.72 | $261.63 | $277.81 |
| 2031-06-27 | $267.34 | $259.32 | $275.36 |
| 2031-06-28 | $267.84 | $259.80 | $275.87 |
| 2031-06-29 | $268.13 | $260.09 | $276.18 |
| 2031-06-30 | $271.30 | $263.16 | $279.44 |
| 2031 July | |||
| 2031-07-01 | $268.99 | $260.92 | $277.06 |
| 2031-07-02 | $270.05 | $261.95 | $278.15 |
| 2031-07-03 | $269.16 | $261.08 | $277.23 |
| 2031-07-04 | $265.30 | $257.34 | $273.26 |
| 2031-07-05 | $263.48 | $255.58 | $271.39 |
| 2031-07-06 | $259.71 | $251.92 | $267.50 |
| 2031-07-07 | $263.61 | $255.70 | $271.52 |
| 2031-07-08 | $259.83 | $252.04 | $267.63 |
| 2031-07-09 | $256.11 | $248.43 | $263.79 |
| 2031-07-10 | $259.96 | $252.16 | $267.76 |
| 2031-07-11 | $262.62 | $254.74 | $270.50 |
| 2031-07-12 | $258.85 | $251.09 | $266.62 |
| 2031-07-13 | $258.82 | $251.06 | $266.59 |
| 2031-07-14 | $262.71 | $254.83 | $270.59 |
| 2031-07-15 | $258.95 | $251.18 | $266.71 |
| 2031-07-16 | $260.61 | $252.79 | $268.43 |
| 2031-07-17 | $264.53 | $256.59 | $272.46 |
| 2031-07-18 | $262.90 | $255.01 | $270.78 |
| 2031-07-19 | $265.18 | $257.23 | $273.14 |
| 2031-07-20 | $261.88 | $254.03 | $269.74 |
| 2031-07-21 | $258.98 | $251.21 | $266.75 |
| 2031-07-22 | $261.20 | $253.36 | $269.03 |
| 2031-07-23 | $261.10 | $253.27 | $268.93 |
| 2031-07-24 | $263.19 | $255.29 | $271.09 |
| 2031-07-25 | $260.25 | $252.44 | $268.06 |
| 2031-07-26 | $256.52 | $248.83 | $264.22 |
| 2031-07-27 | $252.85 | $245.26 | $260.43 |
| 2031-07-28 | $249.36 | $241.88 | $256.84 |
| 2031-07-29 | $245.79 | $238.41 | $253.16 |
| 2031-07-30 | $242.26 | $235.00 | $249.53 |
| 2031-07-31 | $238.85 | $231.68 | $246.01 |
| 2031 August | |||
| 2031-08-01 | $237.87 | $230.73 | $245.01 |
| 2031-08-02 | $241.45 | $234.20 | $248.69 |
| 2031-08-03 | $241.28 | $234.04 | $248.51 |
| 2031-08-04 | $244.37 | $237.04 | $251.70 |
| 2031-08-05 | $246.37 | $238.98 | $253.77 |
| 2031-08-06 | $243.76 | $236.44 | $251.07 |
| 2031-08-07 | $247.42 | $240.00 | $254.84 |
| 2031-08-08 | $249.82 | $242.32 | $257.31 |
| 2031-08-09 | $246.24 | $238.85 | $253.62 |
| 2031-08-10 | $246.98 | $239.57 | $254.39 |
| 2031-08-11 | $243.44 | $236.14 | $250.74 |
| 2031-08-12 | $239.95 | $232.75 | $247.15 |
| 2031-08-13 | $243.56 | $236.25 | $250.87 |
| 2031-08-14 | $240.07 | $232.87 | $247.27 |
| 2031-08-15 | $236.63 | $229.53 | $243.73 |
| 2031-08-16 | $240.18 | $232.98 | $247.39 |
| 2031-08-17 | $239.45 | $232.27 | $246.64 |
| 2031-08-18 | $237.52 | $230.40 | $244.65 |
| 2031-08-19 | $241.09 | $233.86 | $248.32 |
| 2031-08-20 | $238.22 | $231.07 | $245.37 |
| 2031-08-21 | $234.81 | $227.76 | $241.85 |
| 2031-08-22 | $238.34 | $231.19 | $245.49 |
| 2031-08-23 | $241.92 | $234.66 | $249.17 |
| 2031-08-24 | $242.53 | $235.25 | $249.80 |
| 2031-08-25 | $239.17 | $231.99 | $246.34 |
| 2031-08-26 | $235.74 | $228.67 | $242.81 |
| 2031-08-27 | $232.36 | $225.39 | $239.33 |
| 2031-08-28 | $229.32 | $222.44 | $236.20 |
| 2031-08-29 | $229.42 | $222.54 | $236.30 |
| 2031-08-30 | $227.38 | $220.56 | $234.20 |
| 2031-08-31 | $230.80 | $223.87 | $237.72 |
| 2031 September | |||
| 2031-09-01 | $234.26 | $227.24 | $241.29 |
| 2031-09-02 | $237.78 | $230.65 | $244.92 |
| 2031-09-03 | $241.36 | $234.12 | $248.60 |
| 2031-09-04 | $237.90 | $230.76 | $245.03 |
| 2031-09-05 | $241.25 | $234.01 | $248.49 |
| 2031-09-06 | $238.28 | $231.13 | $245.43 |
| 2031-09-07 | $239.59 | $232.40 | $246.78 |
| 2031-09-08 | $237.71 | $230.57 | $244.84 |
| 2031-09-09 | $241.28 | $234.04 | $248.52 |
| 2031-09-10 | $240.81 | $233.59 | $248.03 |
| 2031-09-11 | $240.22 | $233.01 | $247.42 |
| 2031-09-12 | $243.83 | $236.51 | $251.14 |
| 2031-09-13 | $243.43 | $236.13 | $250.73 |
| 2031-09-14 | $247.09 | $239.67 | $254.50 |
| 2031-09-15 | $250.80 | $243.28 | $258.32 |
| 2031-09-16 | $252.29 | $244.73 | $259.86 |
| 2031-09-17 | $248.68 | $241.22 | $256.14 |
| 2031-09-18 | $252.42 | $244.84 | $259.99 |
| 2031-09-19 | $256.21 | $248.52 | $263.89 |
| 2031-09-20 | $252.54 | $244.96 | $260.11 |
| 2031-09-21 | $256.33 | $248.64 | $264.02 |
| 2031-09-22 | $252.66 | $245.08 | $260.24 |
| 2031-09-23 | $253.05 | $245.46 | $260.64 |
| 2031-09-24 | $249.43 | $241.94 | $256.91 |
| 2031-09-25 | $247.47 | $240.05 | $254.90 |
| 2031-09-26 | $243.92 | $236.61 | $251.24 |
| 2031-09-27 | $245.35 | $237.99 | $252.71 |
| 2031-09-28 | $249.04 | $241.57 | $256.51 |
| 2031-09-29 | $250.28 | $242.77 | $257.79 |
| 2031-09-30 | $253.03 | $245.44 | $260.62 |
| 2031 October | |||
| 2031-10-01 | $250.25 | $242.74 | $257.76 |
| 2031-10-02 | $246.66 | $239.26 | $254.06 |
| 2031-10-03 | $250.37 | $242.86 | $257.88 |
| 2031-10-04 | $246.78 | $239.38 | $254.18 |
| 2031-10-05 | $243.24 | $235.95 | $250.54 |
| 2031-10-06 | $239.76 | $232.57 | $246.95 |
| 2031-10-07 | $242.38 | $235.11 | $249.65 |
| 2031-10-08 | $244.27 | $236.94 | $251.60 |
| 2031-10-09 | $247.94 | $240.50 | $255.38 |
| 2031-10-10 | $251.19 | $243.65 | $258.73 |
| 2031-10-11 | $254.19 | $246.56 | $261.81 |
| 2031-10-12 | $250.55 | $243.03 | $258.06 |
| 2031-10-13 | $246.95 | $239.55 | $254.36 |
| 2031-10-14 | $243.42 | $236.11 | $250.72 |
| 2031-10-15 | $246.34 | $238.95 | $253.73 |
| 2031-10-16 | $242.81 | $235.53 | $250.10 |
| 2031-10-17 | $239.33 | $232.15 | $246.51 |
| 2031-10-18 | $235.90 | $228.83 | $242.98 |
| 2031-10-19 | $239.45 | $232.26 | $246.63 |
| 2031-10-20 | $237.62 | $230.50 | $244.75 |
| 2031-10-21 | $241.19 | $233.96 | $248.43 |
| 2031-10-22 | $237.74 | $230.61 | $244.87 |
| 2031-10-23 | $240.89 | $233.66 | $248.11 |
| 2031-10-24 | $244.50 | $237.17 | $251.84 |
| 2031-10-25 | $244.13 | $236.81 | $251.46 |
| 2031-10-26 | $247.80 | $240.37 | $255.23 |
| 2031-10-27 | $244.25 | $236.92 | $251.58 |
| 2031-10-28 | $240.75 | $233.53 | $247.97 |
| 2031-10-29 | $242.30 | $235.03 | $249.57 |
| 2031-10-30 | $239.09 | $231.92 | $246.26 |
| 2031-10-31 | $235.66 | $228.60 | $242.73 |
| 2031 November | |||
| 2031-11-01 | $232.68 | $225.70 | $239.66 |
| 2031-11-02 | $232.83 | $225.84 | $239.81 |