Current BAJAJHCARE price: $465.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.95 | $70.76 | $75.14 |
| 2031-01-02 | $72.68 | $70.50 | $74.86 |
| 2031-01-03 | $71.44 | $69.29 | $73.58 |
| 2031-01-04 | $71.19 | $69.05 | $73.32 |
| 2031-01-05 | $71.42 | $69.27 | $73.56 |
| 2031-01-06 | $72.66 | $70.48 | $74.84 |
| 2031-01-07 | $71.42 | $69.28 | $73.56 |
| 2031-01-08 | $70.68 | $68.56 | $72.80 |
| 2031-01-09 | $70.74 | $68.62 | $72.87 |
| 2031-01-10 | $71.82 | $69.67 | $73.98 |
| 2031-01-11 | $71.93 | $69.77 | $74.09 |
| 2031-01-12 | $71.43 | $69.29 | $73.57 |
| 2031-01-13 | $70.62 | $68.50 | $72.74 |
| 2031-01-14 | $69.42 | $67.34 | $71.50 |
| 2031-01-15 | $68.23 | $66.19 | $70.28 |
| 2031-01-16 | $67.07 | $65.06 | $69.08 |
| 2031-01-17 | $65.93 | $63.95 | $67.90 |
| 2031-01-18 | $67.07 | $65.06 | $69.08 |
| 2031-01-19 | $65.93 | $63.95 | $67.91 |
| 2031-01-20 | $64.92 | $62.97 | $66.86 |
| 2031-01-21 | $64.63 | $62.69 | $66.56 |
| 2031-01-22 | $65.75 | $63.78 | $67.72 |
| 2031-01-23 | $65.40 | $63.44 | $67.36 |
| 2031-01-24 | $64.62 | $62.68 | $66.56 |
| 2031-01-25 | $65.74 | $63.77 | $67.71 |
| 2031-01-26 | $66.88 | $64.88 | $68.89 |
| 2031-01-27 | $65.99 | $64.01 | $67.97 |
| 2031-01-28 | $66.48 | $64.48 | $68.47 |
| 2031-01-29 | $66.43 | $64.43 | $68.42 |
| 2031-01-30 | $65.29 | $63.33 | $67.25 |
| 2031-01-31 | $64.48 | $62.55 | $66.42 |
| 2031 February | |||
| 2031-02-01 | $65.17 | $63.22 | $67.13 |
| 2031-02-02 | $66.31 | $64.32 | $68.30 |
| 2031-02-03 | $65.18 | $63.22 | $67.13 |
| 2031-02-04 | $65.18 | $63.22 | $67.13 |
| 2031-02-05 | $65.65 | $63.69 | $67.62 |
| 2031-02-06 | $64.54 | $62.60 | $66.47 |
| 2031-02-07 | $65.66 | $63.69 | $67.63 |
| 2031-02-08 | $64.54 | $62.60 | $66.47 |
| 2031-02-09 | $63.44 | $61.53 | $65.34 |
| 2031-02-10 | $62.35 | $60.48 | $64.22 |
| 2031-02-11 | $62.35 | $60.48 | $64.22 |
| 2031-02-12 | $62.32 | $60.45 | $64.19 |
| 2031-02-13 | $62.65 | $60.77 | $64.53 |
| 2031-02-14 | $61.58 | $59.73 | $63.43 |
| 2031-02-15 | $62.27 | $60.40 | $64.14 |
| 2031-02-16 | $61.21 | $59.37 | $63.05 |
| 2031-02-17 | $60.62 | $58.80 | $62.43 |
| 2031-02-18 | $60.62 | $58.80 | $62.43 |
| 2031-02-19 | $60.70 | $58.88 | $62.52 |
| 2031-02-20 | $61.59 | $59.74 | $63.43 |
| 2031-02-21 | $62.22 | $60.35 | $64.09 |
| 2031-02-22 | $61.88 | $60.02 | $63.73 |
| 2031-02-23 | $60.96 | $59.13 | $62.79 |
| 2031-02-24 | $60.96 | $59.13 | $62.79 |
| 2031-02-25 | $60.96 | $59.13 | $62.79 |
| 2031-02-26 | $60.91 | $59.08 | $62.73 |
| 2031-02-27 | $60.37 | $58.56 | $62.18 |
| 2031-02-28 | $61.19 | $59.35 | $63.02 |
| 2031 March | |||
| 2031-03-01 | $60.41 | $58.59 | $62.22 |
| 2031-03-02 | $60.29 | $58.48 | $62.10 |
| 2031-03-03 | $59.92 | $58.12 | $61.72 |
| 2031-03-04 | $59.92 | $58.12 | $61.72 |
| 2031-03-05 | $59.79 | $57.99 | $61.58 |
| 2031-03-06 | $58.77 | $57.00 | $60.53 |
| 2031-03-07 | $58.77 | $57.00 | $60.53 |
| 2031-03-08 | $58.01 | $56.27 | $59.75 |
| 2031-03-09 | $58.23 | $56.48 | $59.97 |
| 2031-03-10 | $57.23 | $55.52 | $58.95 |
| 2031-03-11 | $57.23 | $55.52 | $58.95 |
| 2031-03-12 | $57.96 | $56.22 | $59.70 |
| 2031-03-13 | $58.89 | $57.12 | $60.66 |
| 2031-03-14 | $58.31 | $56.56 | $60.06 |
| 2031-03-15 | $59.17 | $57.39 | $60.94 |
| 2031-03-16 | $58.16 | $56.41 | $59.90 |
| 2031-03-17 | $58.44 | $56.69 | $60.20 |
| 2031-03-18 | $58.44 | $56.69 | $60.20 |
| 2031-03-19 | $58.42 | $56.66 | $60.17 |
| 2031-03-20 | $58.16 | $56.42 | $59.91 |
| 2031-03-21 | $58.56 | $56.80 | $60.32 |
| 2031-03-22 | $59.00 | $57.23 | $60.77 |
| 2031-03-23 | $59.10 | $57.33 | $60.87 |
| 2031-03-24 | $58.09 | $56.35 | $59.84 |
| 2031-03-25 | $58.09 | $56.35 | $59.84 |
| 2031-03-26 | $58.66 | $56.90 | $60.42 |
| 2031-03-27 | $59.39 | $57.61 | $61.17 |
| 2031-03-28 | $59.98 | $58.18 | $61.78 |
| 2031-03-29 | $59.18 | $57.40 | $60.95 |
| 2031-03-30 | $58.37 | $56.62 | $60.12 |
| 2031-03-31 | $57.83 | $56.10 | $59.57 |
| 2031 April | |||
| 2031-04-01 | $57.83 | $56.10 | $59.57 |
| 2031-04-02 | $58.52 | $56.76 | $60.27 |
| 2031-04-03 | $57.63 | $55.90 | $59.36 |
| 2031-04-04 | $58.63 | $56.87 | $60.39 |
| 2031-04-05 | $59.16 | $57.38 | $60.93 |
| 2031-04-06 | $59.34 | $57.56 | $61.12 |
| 2031-04-07 | $58.33 | $56.58 | $60.08 |
| 2031-04-08 | $58.33 | $56.58 | $60.08 |
| 2031-04-09 | $59.34 | $57.56 | $61.12 |
| 2031-04-10 | $60.37 | $58.56 | $62.19 |
| 2031-04-11 | $59.34 | $57.56 | $61.12 |
| 2031-04-12 | $58.98 | $57.21 | $60.75 |
| 2031-04-13 | $59.21 | $57.43 | $60.99 |
| 2031-04-14 | $59.23 | $57.46 | $61.01 |
| 2031-04-15 | $59.23 | $57.46 | $61.01 |
| 2031-04-16 | $60.26 | $58.46 | $62.07 |
| 2031-04-17 | $59.24 | $57.46 | $61.01 |
| 2031-04-18 | $59.23 | $57.45 | $61.01 |
| 2031-04-19 | $58.56 | $56.80 | $60.32 |
| 2031-04-20 | $58.23 | $56.48 | $59.97 |
| 2031-04-21 | $57.67 | $55.94 | $59.40 |
| 2031-04-22 | $57.67 | $55.94 | $59.40 |
| 2031-04-23 | $57.96 | $56.22 | $59.70 |
| 2031-04-24 | $57.00 | $55.29 | $58.71 |
| 2031-04-25 | $56.47 | $54.77 | $58.16 |
| 2031-04-26 | $56.90 | $55.19 | $58.61 |
| 2031-04-27 | $57.89 | $56.15 | $59.62 |
| 2031-04-28 | $56.90 | $55.19 | $58.61 |
| 2031-04-29 | $56.90 | $55.19 | $58.61 |
| 2031-04-30 | $56.14 | $54.45 | $57.82 |
| 2031 May | |||
| 2031-05-01 | $55.71 | $54.04 | $57.38 |
| 2031-05-02 | $55.35 | $53.69 | $57.01 |
| 2031-05-03 | $54.94 | $53.29 | $56.59 |
| 2031-05-04 | $54.72 | $53.08 | $56.37 |
| 2031-05-05 | $55.34 | $53.68 | $57.00 |
| 2031-05-06 | $55.34 | $53.68 | $57.00 |
| 2031-05-07 | $55.56 | $53.89 | $57.23 |
| 2031-05-08 | $55.07 | $53.42 | $56.72 |
| 2031-05-09 | $54.92 | $53.28 | $56.57 |
| 2031-05-10 | $55.88 | $54.20 | $57.56 |
| 2031-05-11 | $56.85 | $55.15 | $58.56 |
| 2031-05-12 | $56.30 | $54.62 | $57.99 |
| 2031-05-13 | $56.30 | $54.62 | $57.99 |
| 2031-05-14 | $55.79 | $54.12 | $57.47 |
| 2031-05-15 | $54.84 | $53.20 | $56.49 |
| 2031-05-16 | $55.80 | $54.12 | $57.47 |
| 2031-05-17 | $54.84 | $53.20 | $56.49 |
| 2031-05-18 | $55.70 | $54.03 | $57.37 |
| 2031-05-19 | $56.52 | $54.82 | $58.21 |
| 2031-05-20 | $55.55 | $53.88 | $57.22 |
| 2031-05-21 | $56.03 | $54.35 | $57.71 |
| 2031-05-22 | $55.14 | $53.49 | $56.79 |
| 2031-05-23 | $54.60 | $52.96 | $56.24 |
| 2031-05-24 | $55.55 | $53.88 | $57.22 |
| 2031-05-25 | $54.97 | $53.32 | $56.62 |
| 2031-05-26 | $54.04 | $52.42 | $55.66 |
| 2031-05-27 | $53.12 | $51.53 | $54.71 |
| 2031-05-28 | $54.04 | $52.42 | $55.66 |
| 2031-05-29 | $53.12 | $51.53 | $54.71 |
| 2031-05-30 | $52.21 | $50.65 | $53.78 |
| 2031-05-31 | $51.32 | $49.78 | $52.86 |
| 2031 June | |||
| 2031-06-01 | $52.22 | $50.65 | $53.78 |
| 2031-06-02 | $52.18 | $50.61 | $53.74 |
| 2031-06-03 | $51.29 | $49.75 | $52.82 |
| 2031-06-04 | $51.82 | $50.26 | $53.37 |
| 2031-06-05 | $51.11 | $49.57 | $52.64 |
| 2031-06-06 | $51.96 | $50.40 | $53.51 |
| 2031-06-07 | $52.86 | $51.27 | $54.44 |
| 2031-06-08 | $53.78 | $52.16 | $55.39 |
| 2031-06-09 | $53.26 | $51.66 | $54.86 |
| 2031-06-10 | $54.19 | $52.56 | $55.81 |
| 2031-06-11 | $53.58 | $51.97 | $55.19 |
| 2031-06-12 | $54.12 | $52.50 | $55.75 |
| 2031-06-13 | $53.20 | $51.60 | $54.80 |
| 2031-06-14 | $52.82 | $51.23 | $54.40 |
| 2031-06-15 | $52.79 | $51.21 | $54.38 |
| 2031-06-16 | $53.55 | $51.95 | $55.16 |
| 2031-06-17 | $54.49 | $52.85 | $56.12 |
| 2031-06-18 | $54.26 | $52.63 | $55.89 |
| 2031-06-19 | $53.60 | $52.00 | $55.21 |
| 2031-06-20 | $54.54 | $52.90 | $56.17 |
| 2031-06-21 | $55.48 | $53.82 | $57.15 |
| 2031-06-22 | $54.54 | $52.90 | $56.17 |
| 2031-06-23 | $53.61 | $52.00 | $55.22 |
| 2031-06-24 | $53.03 | $51.44 | $54.63 |
| 2031-06-25 | $52.56 | $50.98 | $54.13 |
| 2031-06-26 | $51.66 | $50.11 | $53.21 |
| 2031-06-27 | $52.56 | $50.98 | $54.13 |
| 2031-06-28 | $52.21 | $50.64 | $53.77 |
| 2031-06-29 | $51.32 | $49.78 | $52.86 |
| 2031-06-30 | $52.21 | $50.64 | $53.78 |
| 2031 July | |||
| 2031-07-01 | $52.34 | $50.77 | $53.91 |
| 2031-07-02 | $52.59 | $51.01 | $54.17 |
| 2031-07-03 | $52.47 | $50.90 | $54.05 |
| 2031-07-04 | $52.53 | $50.96 | $54.11 |
| 2031-07-05 | $53.44 | $51.84 | $55.05 |
| 2031-07-06 | $52.53 | $50.96 | $54.11 |
| 2031-07-07 | $53.04 | $51.45 | $54.63 |
| 2031-07-08 | $52.30 | $50.73 | $53.87 |
| 2031-07-09 | $51.40 | $49.86 | $52.95 |
| 2031-07-10 | $50.53 | $49.01 | $52.04 |
| 2031-07-11 | $50.23 | $48.72 | $51.74 |
| 2031-07-12 | $51.10 | $49.57 | $52.64 |
| 2031-07-13 | $50.32 | $48.81 | $51.83 |
| 2031-07-14 | $49.46 | $47.98 | $50.94 |
| 2031-07-15 | $48.62 | $47.16 | $50.07 |
| 2031-07-16 | $49.46 | $47.98 | $50.94 |
| 2031-07-17 | $48.62 | $47.16 | $50.08 |
| 2031-07-18 | $49.46 | $47.98 | $50.95 |
| 2031-07-19 | $49.68 | $48.19 | $51.18 |
| 2031-07-20 | $50.55 | $49.03 | $52.06 |
| 2031-07-21 | $49.69 | $48.20 | $51.18 |
| 2031-07-22 | $48.84 | $47.37 | $50.30 |
| 2031-07-23 | $49.69 | $48.20 | $51.18 |
| 2031-07-24 | $48.84 | $47.37 | $50.30 |
| 2031-07-25 | $48.46 | $47.01 | $49.91 |
| 2031-07-26 | $49.30 | $47.82 | $50.78 |
| 2031-07-27 | $49.56 | $48.08 | $51.05 |
| 2031-07-28 | $48.72 | $47.26 | $50.18 |
| 2031-07-29 | $48.59 | $47.13 | $50.05 |
| 2031-07-30 | $47.82 | $46.39 | $49.26 |
| 2031-07-31 | $47.17 | $45.76 | $48.59 |
| 2031 August | |||
| 2031-08-01 | $47.56 | $46.13 | $48.98 |
| 2031-08-02 | $47.54 | $46.12 | $48.97 |
| 2031-08-03 | $47.17 | $45.76 | $48.59 |
| 2031-08-04 | $46.78 | $45.38 | $48.18 |
| 2031-08-05 | $46.40 | $45.00 | $47.79 |
| 2031-08-06 | $45.90 | $44.52 | $47.28 |
| 2031-08-07 | $45.12 | $43.76 | $46.47 |
| 2031-08-08 | $44.35 | $43.02 | $45.68 |
| 2031-08-09 | $45.12 | $43.76 | $46.47 |
| 2031-08-10 | $44.59 | $43.26 | $45.93 |
| 2031-08-11 | $45.37 | $44.01 | $46.73 |
| 2031-08-12 | $46.16 | $44.77 | $47.54 |
| 2031-08-13 | $46.27 | $44.88 | $47.66 |
| 2031-08-14 | $45.48 | $44.12 | $46.85 |
| 2031-08-15 | $45.64 | $44.27 | $47.01 |
| 2031-08-16 | $45.39 | $44.03 | $46.75 |
| 2031-08-17 | $44.62 | $43.28 | $45.96 |
| 2031-08-18 | $44.24 | $42.91 | $45.57 |
| 2031-08-19 | $44.10 | $42.78 | $45.42 |
| 2031-08-20 | $43.40 | $42.09 | $44.70 |
| 2031-08-21 | $44.15 | $42.82 | $45.47 |
| 2031-08-22 | $43.40 | $42.09 | $44.70 |
| 2031-08-23 | $43.49 | $42.18 | $44.79 |
| 2031-08-24 | $42.90 | $41.61 | $44.18 |
| 2031-08-25 | $42.46 | $41.18 | $43.73 |
| 2031-08-26 | $43.19 | $41.90 | $44.49 |
| 2031-08-27 | $42.46 | $41.18 | $43.73 |
| 2031-08-28 | $42.22 | $40.96 | $43.49 |
| 2031-08-29 | $41.83 | $40.58 | $43.09 |
| 2031-08-30 | $42.43 | $41.15 | $43.70 |
| 2031-08-31 | $41.70 | $40.45 | $42.95 |
| 2031 September | |||
| 2031-09-01 | $42.19 | $40.93 | $43.46 |
| 2031-09-02 | $41.47 | $40.23 | $42.72 |
| 2031-09-03 | $41.59 | $40.35 | $42.84 |
| 2031-09-04 | $40.88 | $39.66 | $42.11 |
| 2031-09-05 | $40.19 | $38.98 | $41.39 |
| 2031-09-06 | $39.50 | $38.32 | $40.69 |
| 2031-09-07 | $40.19 | $38.98 | $41.39 |
| 2031-09-08 | $40.86 | $39.63 | $42.09 |
| 2031-09-09 | $40.16 | $38.96 | $41.37 |
| 2031-09-10 | $40.86 | $39.64 | $42.09 |
| 2031-09-11 | $41.18 | $39.95 | $42.42 |
| 2031-09-12 | $40.48 | $39.27 | $41.69 |
| 2031-09-13 | $39.79 | $38.60 | $40.98 |
| 2031-09-14 | $40.48 | $39.27 | $41.70 |
| 2031-09-15 | $39.97 | $38.77 | $41.17 |
| 2031-09-16 | $40.10 | $38.89 | $41.30 |
| 2031-09-17 | $39.85 | $38.66 | $41.05 |
| 2031-09-18 | $40.48 | $39.27 | $41.69 |
| 2031-09-19 | $40.21 | $39.01 | $41.42 |
| 2031-09-20 | $40.35 | $39.14 | $41.56 |
| 2031-09-21 | $40.99 | $39.76 | $42.22 |
| 2031-09-22 | $40.29 | $39.09 | $41.50 |
| 2031-09-23 | $40.38 | $39.17 | $41.60 |
| 2031-09-24 | $40.40 | $39.18 | $41.61 |
| 2031-09-25 | $40.40 | $39.18 | $41.61 |
| 2031-09-26 | $39.71 | $38.52 | $40.90 |
| 2031-09-27 | $39.03 | $37.86 | $40.20 |
| 2031-09-28 | $39.16 | $37.99 | $40.34 |
| 2031-09-29 | $39.28 | $38.10 | $40.46 |
| 2031-09-30 | $38.61 | $37.45 | $39.77 |
| 2031 October | |||
| 2031-10-01 | $37.95 | $36.81 | $39.09 |
| 2031-10-02 | $37.30 | $36.18 | $38.42 |
| 2031-10-03 | $36.66 | $35.56 | $37.76 |
| 2031-10-04 | $37.30 | $36.18 | $38.42 |
| 2031-10-05 | $37.31 | $36.19 | $38.43 |
| 2031-10-06 | $37.96 | $36.82 | $39.10 |
| 2031-10-07 | $37.56 | $36.43 | $38.68 |
| 2031-10-08 | $38.21 | $37.06 | $39.36 |
| 2031-10-09 | $37.56 | $36.43 | $38.68 |
| 2031-10-10 | $37.41 | $36.29 | $38.53 |
| 2031-10-11 | $37.12 | $36.01 | $38.24 |
| 2031-10-12 | $37.77 | $36.64 | $38.90 |
| 2031-10-13 | $37.51 | $36.39 | $38.64 |
| 2031-10-14 | $37.24 | $36.13 | $38.36 |
| 2031-10-15 | $37.45 | $36.32 | $38.57 |
| 2031-10-16 | $37.95 | $36.81 | $39.09 |
| 2031-10-17 | $38.61 | $37.45 | $39.77 |
| 2031-10-18 | $39.28 | $38.10 | $40.46 |
| 2031-10-19 | $39.96 | $38.76 | $41.16 |
| 2031-10-20 | $40.66 | $39.44 | $41.88 |
| 2031-10-21 | $39.96 | $38.76 | $41.16 |
| 2031-10-22 | $40.66 | $39.44 | $41.88 |
| 2031-10-23 | $40.80 | $39.58 | $42.02 |
| 2031-10-24 | $40.12 | $38.91 | $41.32 |
| 2031-10-25 | $40.82 | $39.59 | $42.04 |
| 2031-10-26 | $41.52 | $40.28 | $42.77 |
| 2031-10-27 | $41.98 | $40.72 | $43.24 |
| 2031-10-28 | $42.71 | $41.43 | $43.99 |
| 2031-10-29 | $41.98 | $40.72 | $43.24 |
| 2031-10-30 | $42.71 | $41.43 | $43.99 |
| 2031-10-31 | $43.39 | $42.09 | $44.69 |
| 2031 November | |||
| 2031-11-01 | $42.65 | $41.37 | $43.93 |
| 2031-11-02 | $41.92 | $40.67 | $43.18 |