Current BALKRISHNA price: $23.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $23.87 | $23.15 | $24.58 |
| 2030-01-02 | $24.00 | $23.28 | $24.72 |
| 2030-01-03 | $23.25 | $22.56 | $23.95 |
| 2030-01-04 | $22.53 | $21.85 | $23.21 |
| 2030-01-05 | $23.25 | $22.55 | $23.95 |
| 2030-01-06 | $22.56 | $21.89 | $23.24 |
| 2030-01-07 | $23.29 | $22.59 | $23.99 |
| 2030-01-08 | $22.56 | $21.89 | $23.24 |
| 2030-01-09 | $22.62 | $21.94 | $23.30 |
| 2030-01-10 | $22.56 | $21.89 | $23.24 |
| 2030-01-11 | $21.86 | $21.21 | $22.52 |
| 2030-01-12 | $21.99 | $21.33 | $22.65 |
| 2030-01-13 | $21.48 | $20.83 | $22.12 |
| 2030-01-14 | $21.96 | $21.30 | $22.62 |
| 2030-01-15 | $21.40 | $20.76 | $22.05 |
| 2030-01-16 | $20.74 | $20.12 | $21.36 |
| 2030-01-17 | $21.40 | $20.76 | $22.04 |
| 2030-01-18 | $21.29 | $20.66 | $21.93 |
| 2030-01-19 | $21.64 | $20.99 | $22.29 |
| 2030-01-20 | $20.97 | $20.34 | $21.59 |
| 2030-01-21 | $21.64 | $20.99 | $22.29 |
| 2030-01-22 | $21.57 | $20.92 | $22.22 |
| 2030-01-23 | $22.26 | $21.59 | $22.93 |
| 2030-01-24 | $22.97 | $22.28 | $23.66 |
| 2030-01-25 | $23.71 | $23.00 | $24.42 |
| 2030-01-26 | $24.47 | $23.74 | $25.20 |
| 2030-01-27 | $25.25 | $24.50 | $26.01 |
| 2030-01-28 | $26.06 | $25.28 | $26.84 |
| 2030-01-29 | $26.90 | $26.09 | $27.70 |
| 2030-01-30 | $27.76 | $26.93 | $28.59 |
| 2030-01-31 | $26.90 | $26.09 | $27.70 |
| 2030 February | |||
| 2030-02-01 | $26.08 | $25.30 | $26.87 |
| 2030-02-02 | $25.27 | $24.51 | $26.03 |
| 2030-02-03 | $26.08 | $25.30 | $26.86 |
| 2030-02-04 | $25.27 | $24.51 | $26.03 |
| 2030-02-05 | $26.02 | $25.24 | $26.81 |
| 2030-02-06 | $25.22 | $24.46 | $25.97 |
| 2030-02-07 | $24.84 | $24.09 | $25.58 |
| 2030-02-08 | $24.39 | $23.66 | $25.12 |
| 2030-02-09 | $24.70 | $23.96 | $25.44 |
| 2030-02-10 | $25.49 | $24.73 | $26.26 |
| 2030-02-11 | $25.62 | $24.85 | $26.39 |
| 2030-02-12 | $26.44 | $25.65 | $27.23 |
| 2030-02-13 | $25.62 | $24.85 | $26.39 |
| 2030-02-14 | $25.38 | $24.62 | $26.15 |
| 2030-02-15 | $25.82 | $25.05 | $26.60 |
| 2030-02-16 | $26.50 | $25.70 | $27.29 |
| 2030-02-17 | $27.03 | $26.22 | $27.84 |
| 2030-02-18 | $26.39 | $25.60 | $27.18 |
| 2030-02-19 | $25.57 | $24.80 | $26.33 |
| 2030-02-20 | $26.39 | $25.60 | $27.18 |
| 2030-02-21 | $25.57 | $24.80 | $26.33 |
| 2030-02-22 | $26.39 | $25.59 | $27.18 |
| 2030-02-23 | $26.41 | $25.62 | $27.21 |
| 2030-02-24 | $25.59 | $24.83 | $26.36 |
| 2030-02-25 | $24.80 | $24.05 | $25.54 |
| 2030-02-26 | $25.59 | $24.83 | $26.36 |
| 2030-02-27 | $25.01 | $24.26 | $25.76 |
| 2030-02-28 | $25.81 | $25.04 | $26.59 |
| 2030 March | |||
| 2030-03-01 | $26.11 | $25.33 | $26.89 |
| 2030-03-02 | $25.30 | $24.54 | $26.06 |
| 2030-03-03 | $24.51 | $23.77 | $25.25 |
| 2030-03-04 | $25.29 | $24.53 | $26.05 |
| 2030-03-05 | $25.60 | $24.83 | $26.37 |
| 2030-03-06 | $24.80 | $24.06 | $25.55 |
| 2030-03-07 | $25.60 | $24.83 | $26.37 |
| 2030-03-08 | $26.42 | $25.63 | $27.21 |
| 2030-03-09 | $26.25 | $25.46 | $27.04 |
| 2030-03-10 | $26.25 | $25.46 | $27.04 |
| 2030-03-11 | $25.92 | $25.14 | $26.70 |
| 2030-03-12 | $26.75 | $25.95 | $27.55 |
| 2030-03-13 | $26.51 | $25.72 | $27.31 |
| 2030-03-14 | $26.82 | $26.01 | $27.62 |
| 2030-03-15 | $26.49 | $25.69 | $27.28 |
| 2030-03-16 | $25.66 | $24.89 | $26.43 |
| 2030-03-17 | $25.66 | $24.89 | $26.43 |
| 2030-03-18 | $24.86 | $24.12 | $25.61 |
| 2030-03-19 | $24.09 | $23.37 | $24.81 |
| 2030-03-20 | $23.34 | $22.64 | $24.04 |
| 2030-03-21 | $23.34 | $22.64 | $24.04 |
| 2030-03-22 | $24.09 | $23.37 | $24.81 |
| 2030-03-23 | $23.96 | $23.24 | $24.68 |
| 2030-03-24 | $23.22 | $22.52 | $23.91 |
| 2030-03-25 | $23.35 | $22.64 | $24.05 |
| 2030-03-26 | $23.69 | $22.98 | $24.40 |
| 2030-03-27 | $24.33 | $23.60 | $25.06 |
| 2030-03-28 | $25.02 | $24.26 | $25.77 |
| 2030-03-29 | $24.24 | $23.51 | $24.96 |
| 2030-03-30 | $25.01 | $24.26 | $25.76 |
| 2030-03-31 | $24.24 | $23.51 | $24.96 |
| 2030 April | |||
| 2030-04-01 | $24.99 | $24.24 | $25.74 |
| 2030-04-02 | $24.63 | $23.89 | $25.37 |
| 2030-04-03 | $24.63 | $23.89 | $25.37 |
| 2030-04-04 | $25.42 | $24.66 | $26.18 |
| 2030-04-05 | $24.63 | $23.89 | $25.37 |
| 2030-04-06 | $23.86 | $23.15 | $24.58 |
| 2030-04-07 | $24.26 | $23.53 | $24.98 |
| 2030-04-08 | $24.18 | $23.46 | $24.91 |
| 2030-04-09 | $24.36 | $23.63 | $25.09 |
| 2030-04-10 | $25.14 | $24.39 | $25.90 |
| 2030-04-11 | $24.79 | $24.05 | $25.53 |
| 2030-04-12 | $24.82 | $24.08 | $25.56 |
| 2030-04-13 | $24.44 | $23.70 | $25.17 |
| 2030-04-14 | $25.22 | $24.46 | $25.98 |
| 2030-04-15 | $24.55 | $23.81 | $25.29 |
| 2030-04-16 | $24.80 | $24.05 | $25.54 |
| 2030-04-17 | $24.03 | $23.30 | $24.75 |
| 2030-04-18 | $24.79 | $24.05 | $25.54 |
| 2030-04-19 | $25.12 | $24.37 | $25.87 |
| 2030-04-20 | $24.34 | $23.61 | $25.07 |
| 2030-04-21 | $24.16 | $23.44 | $24.89 |
| 2030-04-22 | $24.89 | $24.14 | $25.63 |
| 2030-04-23 | $24.11 | $23.39 | $24.84 |
| 2030-04-24 | $23.86 | $23.15 | $24.58 |
| 2030-04-25 | $23.12 | $22.43 | $23.81 |
| 2030-04-26 | $23.56 | $22.85 | $24.27 |
| 2030-04-27 | $22.89 | $22.21 | $23.58 |
| 2030-04-28 | $22.82 | $22.13 | $23.50 |
| 2030-04-29 | $23.12 | $22.43 | $23.81 |
| 2030-04-30 | $23.85 | $23.13 | $24.56 |
| 2030 May | |||
| 2030-05-01 | $23.11 | $22.41 | $23.80 |
| 2030-05-02 | $23.48 | $22.77 | $24.18 |
| 2030-05-03 | $23.37 | $22.67 | $24.07 |
| 2030-05-04 | $22.64 | $21.96 | $23.32 |
| 2030-05-05 | $23.37 | $22.67 | $24.07 |
| 2030-05-06 | $24.11 | $23.39 | $24.84 |
| 2030-05-07 | $23.44 | $22.73 | $24.14 |
| 2030-05-08 | $22.95 | $22.26 | $23.63 |
| 2030-05-09 | $22.76 | $22.08 | $23.44 |
| 2030-05-10 | $22.61 | $21.93 | $23.29 |
| 2030-05-11 | $21.90 | $21.25 | $22.56 |
| 2030-05-12 | $21.69 | $21.03 | $22.34 |
| 2030-05-13 | $22.38 | $21.71 | $23.05 |
| 2030-05-14 | $22.05 | $21.39 | $22.71 |
| 2030-05-15 | $21.80 | $21.15 | $22.45 |
| 2030-05-16 | $21.66 | $21.01 | $22.31 |
| 2030-05-17 | $22.36 | $21.68 | $23.03 |
| 2030-05-18 | $23.07 | $22.38 | $23.76 |
| 2030-05-19 | $23.81 | $23.10 | $24.53 |
| 2030-05-20 | $23.07 | $22.38 | $23.76 |
| 2030-05-21 | $22.35 | $21.68 | $23.02 |
| 2030-05-22 | $23.07 | $22.38 | $23.76 |
| 2030-05-23 | $22.35 | $21.68 | $23.02 |
| 2030-05-24 | $23.07 | $22.38 | $23.76 |
| 2030-05-25 | $22.35 | $21.68 | $23.02 |
| 2030-05-26 | $21.91 | $21.25 | $22.57 |
| 2030-05-27 | $22.05 | $21.39 | $22.71 |
| 2030-05-28 | $21.64 | $20.99 | $22.29 |
| 2030-05-29 | $20.97 | $20.34 | $21.60 |
| 2030-05-30 | $20.31 | $19.71 | $20.92 |
| 2030-05-31 | $20.97 | $20.34 | $21.59 |
| 2030 June | |||
| 2030-06-01 | $20.75 | $20.12 | $21.37 |
| 2030-06-02 | $20.18 | $19.58 | $20.79 |
| 2030-06-03 | $19.91 | $19.31 | $20.50 |
| 2030-06-04 | $19.29 | $18.71 | $19.87 |
| 2030-06-05 | $19.90 | $19.31 | $20.50 |
| 2030-06-06 | $20.54 | $19.93 | $21.16 |
| 2030-06-07 | $20.52 | $19.90 | $21.13 |
| 2030-06-08 | $20.30 | $19.70 | $20.91 |
| 2030-06-09 | $20.41 | $19.80 | $21.02 |
| 2030-06-10 | $20.17 | $19.57 | $20.78 |
| 2030-06-11 | $19.55 | $18.96 | $20.13 |
| 2030-06-12 | $19.00 | $18.43 | $19.57 |
| 2030-06-13 | $19.49 | $18.91 | $20.08 |
| 2030-06-14 | $19.49 | $18.91 | $20.08 |
| 2030-06-15 | $19.82 | $19.22 | $20.41 |
| 2030-06-16 | $20.25 | $19.64 | $20.86 |
| 2030-06-17 | $19.66 | $19.07 | $20.25 |
| 2030-06-18 | $19.74 | $19.14 | $20.33 |
| 2030-06-19 | $19.44 | $18.85 | $20.02 |
| 2030-06-20 | $19.14 | $18.56 | $19.71 |
| 2030-06-21 | $18.98 | $18.41 | $19.55 |
| 2030-06-22 | $18.87 | $18.30 | $19.43 |
| 2030-06-23 | $18.87 | $18.30 | $19.43 |
| 2030-06-24 | $18.76 | $18.19 | $19.32 |
| 2030-06-25 | $19.11 | $18.54 | $19.69 |
| 2030-06-26 | $18.52 | $17.96 | $19.07 |
| 2030-06-27 | $18.52 | $17.96 | $19.07 |
| 2030-06-28 | $18.52 | $17.96 | $19.07 |
| 2030-06-29 | $18.43 | $17.88 | $18.98 |
| 2030-06-30 | $17.86 | $17.32 | $18.39 |
| 2030 July | |||
| 2030-07-01 | $18.43 | $17.87 | $18.98 |
| 2030-07-02 | $19.02 | $18.45 | $19.59 |
| 2030-07-03 | $19.29 | $18.71 | $19.86 |
| 2030-07-04 | $18.69 | $18.12 | $19.25 |
| 2030-07-05 | $18.10 | $17.56 | $18.65 |
| 2030-07-06 | $17.99 | $17.45 | $18.53 |
| 2030-07-07 | $17.79 | $17.26 | $18.32 |
| 2030-07-08 | $18.19 | $17.64 | $18.73 |
| 2030-07-09 | $18.07 | $17.53 | $18.61 |
| 2030-07-10 | $18.13 | $17.59 | $18.67 |
| 2030-07-11 | $18.15 | $17.61 | $18.70 |
| 2030-07-12 | $17.59 | $17.06 | $18.12 |
| 2030-07-13 | $18.15 | $17.61 | $18.70 |
| 2030-07-14 | $18.21 | $17.66 | $18.76 |
| 2030-07-15 | $18.39 | $17.83 | $18.94 |
| 2030-07-16 | $17.81 | $17.28 | $18.35 |
| 2030-07-17 | $18.33 | $17.78 | $18.88 |
| 2030-07-18 | $18.16 | $17.62 | $18.71 |
| 2030-07-19 | $17.81 | $17.28 | $18.35 |
| 2030-07-20 | $17.30 | $16.78 | $17.82 |
| 2030-07-21 | $17.10 | $16.59 | $17.61 |
| 2030-07-22 | $17.21 | $16.70 | $17.73 |
| 2030-07-23 | $16.68 | $16.18 | $17.18 |
| 2030-07-24 | $16.16 | $15.68 | $16.65 |
| 2030-07-25 | $15.66 | $15.19 | $16.13 |
| 2030-07-26 | $15.17 | $14.72 | $15.63 |
| 2030-07-27 | $15.66 | $15.19 | $16.13 |
| 2030-07-28 | $16.16 | $15.67 | $16.64 |
| 2030-07-29 | $16.68 | $16.18 | $17.18 |
| 2030-07-30 | $17.21 | $16.69 | $17.73 |
| 2030-07-31 | $17.21 | $16.69 | $17.73 |
| 2030 August | |||
| 2030-08-01 | $16.77 | $16.27 | $17.28 |
| 2030-08-02 | $16.25 | $15.76 | $16.74 |
| 2030-08-03 | $16.67 | $16.17 | $17.17 |
| 2030-08-04 | $17.20 | $16.69 | $17.72 |
| 2030-08-05 | $17.75 | $17.22 | $18.28 |
| 2030-08-06 | $18.32 | $17.77 | $18.87 |
| 2030-08-07 | $17.75 | $17.22 | $18.28 |
| 2030-08-08 | $17.20 | $16.68 | $17.72 |
| 2030-08-09 | $16.66 | $16.16 | $17.16 |
| 2030-08-10 | $16.93 | $16.43 | $17.44 |
| 2030-08-11 | $17.48 | $16.95 | $18.00 |
| 2030-08-12 | $16.93 | $16.43 | $17.44 |
| 2030-08-13 | $17.43 | $16.91 | $17.96 |
| 2030-08-14 | $16.89 | $16.38 | $17.40 |
| 2030-08-15 | $17.23 | $16.71 | $17.75 |
| 2030-08-16 | $16.91 | $16.41 | $17.42 |
| 2030-08-17 | $17.46 | $16.93 | $17.98 |
| 2030-08-18 | $16.91 | $16.41 | $17.42 |
| 2030-08-19 | $16.39 | $15.90 | $16.88 |
| 2030-08-20 | $15.88 | $15.40 | $16.35 |
| 2030-08-21 | $15.38 | $14.92 | $15.85 |
| 2030-08-22 | $14.91 | $14.46 | $15.35 |
| 2030-08-23 | $14.44 | $14.01 | $14.88 |
| 2030-08-24 | $14.63 | $14.19 | $15.07 |
| 2030-08-25 | $15.10 | $14.65 | $15.55 |
| 2030-08-26 | $14.64 | $14.20 | $15.08 |
| 2030-08-27 | $14.37 | $13.94 | $14.80 |
| 2030-08-28 | $13.92 | $13.51 | $14.34 |
| 2030-08-29 | $14.25 | $13.82 | $14.68 |
| 2030-08-30 | $13.81 | $13.39 | $14.22 |
| 2030-08-31 | $14.25 | $13.82 | $14.68 |
| 2030 September | |||
| 2030-09-01 | $14.63 | $14.19 | $15.07 |
| 2030-09-02 | $14.55 | $14.12 | $14.99 |
| 2030-09-03 | $14.61 | $14.17 | $15.05 |
| 2030-09-04 | $14.20 | $13.77 | $14.62 |
| 2030-09-05 | $14.12 | $13.69 | $14.54 |
| 2030-09-06 | $14.08 | $13.66 | $14.51 |
| 2030-09-07 | $14.47 | $14.04 | $14.91 |
| 2030-09-08 | $14.94 | $14.49 | $15.38 |
| 2030-09-09 | $14.59 | $14.15 | $15.03 |
| 2030-09-10 | $14.86 | $14.41 | $15.30 |
| 2030-09-11 | $14.99 | $14.54 | $15.44 |
| 2030-09-12 | $15.47 | $15.01 | $15.94 |
| 2030-09-13 | $15.97 | $15.49 | $16.45 |
| 2030-09-14 | $15.47 | $15.01 | $15.94 |
| 2030-09-15 | $14.99 | $14.54 | $15.44 |
| 2030-09-16 | $15.07 | $14.62 | $15.53 |
| 2030-09-17 | $14.61 | $14.17 | $15.04 |
| 2030-09-18 | $14.98 | $14.53 | $15.43 |
| 2030-09-19 | $14.61 | $14.17 | $15.04 |
| 2030-09-20 | $14.34 | $13.91 | $14.77 |
| 2030-09-21 | $14.20 | $13.78 | $14.63 |
| 2030-09-22 | $14.29 | $13.86 | $14.72 |
| 2030-09-23 | $14.55 | $14.11 | $14.99 |
| 2030-09-24 | $14.44 | $14.01 | $14.88 |
| 2030-09-25 | $14.91 | $14.46 | $15.35 |
| 2030-09-26 | $14.77 | $14.33 | $15.21 |
| 2030-09-27 | $14.44 | $14.01 | $14.87 |
| 2030-09-28 | $14.54 | $14.10 | $14.97 |
| 2030-09-29 | $14.54 | $14.10 | $14.97 |
| 2030-09-30 | $14.70 | $14.25 | $15.14 |
| 2030 October | |||
| 2030-10-01 | $14.41 | $13.98 | $14.84 |
| 2030-10-02 | $14.16 | $13.73 | $14.58 |
| 2030-10-03 | $14.61 | $14.17 | $15.05 |
| 2030-10-04 | $14.15 | $13.73 | $14.58 |
| 2030-10-05 | $13.71 | $13.30 | $14.13 |
| 2030-10-06 | $13.97 | $13.55 | $14.39 |
| 2030-10-07 | $13.69 | $13.28 | $14.10 |
| 2030-10-08 | $13.66 | $13.25 | $14.07 |
| 2030-10-09 | $13.71 | $13.30 | $14.13 |
| 2030-10-10 | $13.66 | $13.25 | $14.07 |
| 2030-10-11 | $13.71 | $13.30 | $14.13 |
| 2030-10-12 | $13.84 | $13.43 | $14.26 |
| 2030-10-13 | $13.84 | $13.43 | $14.26 |
| 2030-10-14 | $13.64 | $13.23 | $14.05 |
| 2030-10-15 | $13.82 | $13.41 | $14.24 |
| 2030-10-16 | $13.53 | $13.13 | $13.94 |
| 2030-10-17 | $13.50 | $13.10 | $13.91 |
| 2030-10-18 | $13.71 | $13.30 | $14.13 |
| 2030-10-19 | $13.29 | $12.89 | $13.69 |
| 2030-10-20 | $13.31 | $12.91 | $13.71 |
| 2030-10-21 | $13.50 | $13.10 | $13.91 |
| 2030-10-22 | $13.52 | $13.12 | $13.93 |
| 2030-10-23 | $13.94 | $13.53 | $14.36 |
| 2030-10-24 | $13.87 | $13.45 | $14.28 |
| 2030-10-25 | $13.92 | $13.50 | $14.34 |
| 2030-10-26 | $14.37 | $13.94 | $14.80 |
| 2030-10-27 | $14.32 | $13.89 | $14.74 |
| 2030-10-28 | $14.03 | $13.61 | $14.45 |
| 2030-10-29 | $14.06 | $13.64 | $14.48 |
| 2030-10-30 | $14.51 | $14.08 | $14.95 |
| 2030-10-31 | $14.91 | $14.46 | $15.36 |
| 2030 November | |||
| 2030-11-01 | $14.58 | $14.15 | $15.02 |
| 2030-11-02 | $14.71 | $14.27 | $15.15 |