Current BHAGCHEM price: $245.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $260.09 | $252.29 | $267.90 |
| 2028-01-02 | $256.18 | $248.50 | $263.87 |
| 2028-01-03 | $253.37 | $245.76 | $260.97 |
| 2028-01-04 | $253.62 | $246.01 | $261.23 |
| 2028-01-05 | $254.33 | $246.70 | $261.96 |
| 2028-01-06 | $253.49 | $245.89 | $261.10 |
| 2028-01-07 | $249.68 | $242.19 | $257.17 |
| 2028-01-08 | $253.60 | $245.99 | $261.20 |
| 2028-01-09 | $249.97 | $242.47 | $257.47 |
| 2028-01-10 | $247.53 | $240.10 | $254.96 |
| 2028-01-11 | $243.81 | $236.50 | $251.12 |
| 2028-01-12 | $240.55 | $233.33 | $247.77 |
| 2028-01-13 | $242.06 | $234.80 | $249.32 |
| 2028-01-14 | $244.75 | $237.41 | $252.09 |
| 2028-01-15 | $241.07 | $233.84 | $248.30 |
| 2028-01-16 | $244.85 | $237.50 | $252.20 |
| 2028-01-17 | $241.17 | $233.93 | $248.41 |
| 2028-01-18 | $244.95 | $237.60 | $252.30 |
| 2028-01-19 | $241.50 | $234.26 | $248.75 |
| 2028-01-20 | $237.87 | $230.74 | $245.01 |
| 2028-01-21 | $239.67 | $232.48 | $246.86 |
| 2028-01-22 | $243.43 | $236.12 | $250.73 |
| 2028-01-23 | $239.77 | $232.58 | $246.96 |
| 2028-01-24 | $241.46 | $234.21 | $248.70 |
| 2028-01-25 | $237.83 | $230.69 | $244.96 |
| 2028-01-26 | $241.56 | $234.31 | $248.80 |
| 2028-01-27 | $245.22 | $237.86 | $252.58 |
| 2028-01-28 | $241.53 | $234.29 | $248.78 |
| 2028-01-29 | $242.87 | $235.58 | $250.15 |
| 2028-01-30 | $240.87 | $233.64 | $248.09 |
| 2028-01-31 | $244.64 | $237.31 | $251.98 |
| 2028 February | |||
| 2028-02-01 | $240.97 | $233.74 | $248.20 |
| 2028-02-02 | $241.67 | $234.42 | $248.92 |
| 2028-02-03 | $238.04 | $230.90 | $245.18 |
| 2028-02-04 | $240.51 | $233.29 | $247.72 |
| 2028-02-05 | $241.85 | $234.59 | $249.11 |
| 2028-02-06 | $239.67 | $232.48 | $246.86 |
| 2028-02-07 | $243.43 | $236.13 | $250.73 |
| 2028-02-08 | $247.25 | $239.83 | $254.66 |
| 2028-02-09 | $243.53 | $236.22 | $250.84 |
| 2028-02-10 | $246.81 | $239.41 | $254.22 |
| 2028-02-11 | $247.99 | $240.55 | $255.43 |
| 2028-02-12 | $244.26 | $236.93 | $251.59 |
| 2028-02-13 | $247.63 | $240.20 | $255.06 |
| 2028-02-14 | $243.91 | $236.59 | $251.23 |
| 2028-02-15 | $247.73 | $240.30 | $255.17 |
| 2028-02-16 | $244.01 | $236.69 | $251.33 |
| 2028-02-17 | $244.18 | $236.85 | $251.51 |
| 2028-02-18 | $245.69 | $238.32 | $253.07 |
| 2028-02-19 | $248.13 | $240.69 | $255.58 |
| 2028-02-20 | $248.39 | $240.94 | $255.84 |
| 2028-02-21 | $252.28 | $244.71 | $259.85 |
| 2028-02-22 | $249.73 | $242.24 | $257.22 |
| 2028-02-23 | $245.98 | $238.60 | $253.36 |
| 2028-02-24 | $242.76 | $235.47 | $250.04 |
| 2028-02-25 | $241.31 | $234.07 | $248.55 |
| 2028-02-26 | $240.07 | $232.87 | $247.28 |
| 2028-02-27 | $237.35 | $230.23 | $244.47 |
| 2028-02-28 | $240.69 | $233.47 | $247.91 |
| 2028-02-29 | $239.66 | $232.47 | $246.85 |
| 2028 March | |||
| 2028-03-01 | $239.25 | $232.07 | $246.43 |
| 2028-03-02 | $235.65 | $228.58 | $242.72 |
| 2028-03-03 | $238.42 | $231.27 | $245.57 |
| 2028-03-04 | $234.84 | $227.79 | $241.88 |
| 2028-03-05 | $235.92 | $228.84 | $243.00 |
| 2028-03-06 | $232.37 | $225.40 | $239.35 |
| 2028-03-07 | $236.02 | $228.94 | $243.10 |
| 2028-03-08 | $239.72 | $232.53 | $246.91 |
| 2028-03-09 | $243.48 | $236.17 | $250.78 |
| 2028-03-10 | $239.82 | $232.62 | $247.01 |
| 2028-03-11 | $243.58 | $236.27 | $250.89 |
| 2028-03-12 | $243.02 | $235.73 | $250.31 |
| 2028-03-13 | $239.37 | $232.19 | $246.55 |
| 2028-03-14 | $240.70 | $233.48 | $247.92 |
| 2028-03-15 | $244.48 | $237.14 | $251.81 |
| 2028-03-16 | $246.35 | $238.96 | $253.75 |
| 2028-03-17 | $242.65 | $235.37 | $249.93 |
| 2028-03-18 | $242.18 | $234.91 | $249.44 |
| 2028-03-19 | $243.90 | $236.58 | $251.22 |
| 2028-03-20 | $245.37 | $238.01 | $252.73 |
| 2028-03-21 | $249.21 | $241.74 | $256.69 |
| 2028-03-22 | $245.47 | $238.11 | $252.83 |
| 2028-03-23 | $242.69 | $235.41 | $249.97 |
| 2028-03-24 | $244.87 | $237.52 | $252.21 |
| 2028-03-25 | $241.19 | $233.95 | $248.42 |
| 2028-03-26 | $239.64 | $232.45 | $246.83 |
| 2028-03-27 | $237.53 | $230.41 | $244.66 |
| 2028-03-28 | $233.96 | $226.94 | $240.98 |
| 2028-03-29 | $230.44 | $223.53 | $237.36 |
| 2028-03-30 | $226.98 | $220.17 | $233.79 |
| 2028-03-31 | $230.54 | $223.62 | $237.46 |
| 2028 April | |||
| 2028-04-01 | $231.18 | $224.24 | $238.11 |
| 2028-04-02 | $234.20 | $227.17 | $241.22 |
| 2028-04-03 | $237.87 | $230.73 | $245.01 |
| 2028-04-04 | $236.07 | $228.98 | $243.15 |
| 2028-04-05 | $236.85 | $229.74 | $243.96 |
| 2028-04-06 | $240.56 | $233.35 | $247.78 |
| 2028-04-07 | $236.95 | $229.84 | $244.06 |
| 2028-04-08 | $234.60 | $227.56 | $241.64 |
| 2028-04-09 | $236.75 | $229.65 | $243.86 |
| 2028-04-10 | $237.73 | $230.60 | $244.86 |
| 2028-04-11 | $238.59 | $231.43 | $245.75 |
| 2028-04-12 | $240.08 | $232.87 | $247.28 |
| 2028-04-13 | $243.84 | $236.53 | $251.16 |
| 2028-04-14 | $240.18 | $232.97 | $247.38 |
| 2028-04-15 | $241.91 | $234.66 | $249.17 |
| 2028-04-16 | $238.28 | $231.13 | $245.43 |
| 2028-04-17 | $237.33 | $230.21 | $244.45 |
| 2028-04-18 | $235.74 | $228.67 | $242.82 |
| 2028-04-19 | $234.95 | $227.90 | $242.00 |
| 2028-04-20 | $238.64 | $231.48 | $245.80 |
| 2028-04-21 | $241.39 | $234.15 | $248.63 |
| 2028-04-22 | $242.96 | $235.67 | $250.25 |
| 2028-04-23 | $241.00 | $233.77 | $248.23 |
| 2028-04-24 | $238.20 | $231.06 | $245.35 |
| 2028-04-25 | $239.07 | $231.90 | $246.24 |
| 2028-04-26 | $240.33 | $233.12 | $247.54 |
| 2028-04-27 | $240.64 | $233.42 | $247.86 |
| 2028-04-28 | $237.03 | $229.91 | $244.14 |
| 2028-04-29 | $234.98 | $227.93 | $242.03 |
| 2028-04-30 | $232.73 | $225.75 | $239.72 |
| 2028 May | |||
| 2028-05-01 | $236.38 | $229.29 | $243.47 |
| 2028-05-02 | $232.83 | $225.84 | $239.81 |
| 2028-05-03 | $235.96 | $228.88 | $243.04 |
| 2028-05-04 | $236.20 | $229.11 | $243.29 |
| 2028-05-05 | $239.89 | $232.69 | $247.09 |
| 2028-05-06 | $237.31 | $230.19 | $244.43 |
| 2028-05-07 | $236.40 | $229.31 | $243.49 |
| 2028-05-08 | $236.36 | $229.27 | $243.45 |
| 2028-05-09 | $239.53 | $232.35 | $246.72 |
| 2028-05-10 | $243.29 | $235.99 | $250.59 |
| 2028-05-11 | $239.63 | $232.44 | $246.82 |
| 2028-05-12 | $240.19 | $232.98 | $247.40 |
| 2028-05-13 | $241.15 | $233.91 | $248.38 |
| 2028-05-14 | $237.52 | $230.40 | $244.65 |
| 2028-05-15 | $239.13 | $231.95 | $246.30 |
| 2028-05-16 | $237.96 | $230.83 | $245.10 |
| 2028-05-17 | $241.70 | $234.45 | $248.95 |
| 2028-05-18 | $243.99 | $236.67 | $251.31 |
| 2028-05-19 | $240.33 | $233.12 | $247.54 |
| 2028-05-20 | $240.64 | $233.43 | $247.86 |
| 2028-05-21 | $241.00 | $233.77 | $248.23 |
| 2028-05-22 | $239.25 | $232.08 | $246.43 |
| 2028-05-23 | $241.72 | $234.47 | $248.97 |
| 2028-05-24 | $243.07 | $235.78 | $250.36 |
| 2028-05-25 | $239.42 | $232.24 | $246.60 |
| 2028-05-26 | $239.42 | $232.24 | $246.60 |
| 2028-05-27 | $243.17 | $235.88 | $250.47 |
| 2028-05-28 | $246.99 | $239.58 | $254.40 |
| 2028-05-29 | $249.21 | $241.74 | $256.69 |
| 2028-05-30 | $252.90 | $245.31 | $260.49 |
| 2028-05-31 | $249.34 | $241.86 | $256.82 |
| 2028 June | |||
| 2028-06-01 | $245.65 | $238.28 | $253.02 |
| 2028-06-02 | $245.65 | $238.28 | $253.02 |
| 2028-06-03 | $248.48 | $241.03 | $255.94 |
| 2028-06-04 | $246.99 | $239.58 | $254.40 |
| 2028-06-05 | $243.27 | $235.98 | $250.57 |
| 2028-06-06 | $242.01 | $234.75 | $249.27 |
| 2028-06-07 | $238.95 | $231.78 | $246.12 |
| 2028-06-08 | $235.36 | $228.29 | $242.42 |
| 2028-06-09 | $235.36 | $228.29 | $242.42 |
| 2028-06-10 | $233.47 | $226.46 | $240.47 |
| 2028-06-11 | $234.45 | $227.42 | $241.49 |
| 2028-06-12 | $231.21 | $224.27 | $238.15 |
| 2028-06-13 | $232.28 | $225.31 | $239.25 |
| 2028-06-14 | $229.73 | $222.84 | $236.62 |
| 2028-06-15 | $229.73 | $222.84 | $236.62 |
| 2028-06-16 | $229.73 | $222.84 | $236.62 |
| 2028-06-17 | $233.06 | $226.07 | $240.05 |
| 2028-06-18 | $233.14 | $226.14 | $240.13 |
| 2028-06-19 | $231.66 | $224.71 | $238.61 |
| 2028-06-20 | $232.65 | $225.67 | $239.63 |
| 2028-06-21 | $230.39 | $223.48 | $237.30 |
| 2028-06-22 | $230.27 | $223.36 | $237.17 |
| 2028-06-23 | $230.27 | $223.36 | $237.17 |
| 2028-06-24 | $230.27 | $223.36 | $237.17 |
| 2028-06-25 | $226.81 | $220.00 | $233.61 |
| 2028-06-26 | $223.40 | $216.69 | $230.10 |
| 2028-06-27 | $221.95 | $215.29 | $228.61 |
| 2028-06-28 | $218.62 | $212.06 | $225.17 |
| 2028-06-29 | $216.59 | $210.09 | $223.08 |
| 2028-06-30 | $216.59 | $210.09 | $223.08 |
| 2028 July | |||
| 2028-07-01 | $219.98 | $213.38 | $226.58 |
| 2028-07-02 | $223.43 | $216.73 | $230.14 |
| 2028-07-03 | $224.50 | $217.76 | $231.23 |
| 2028-07-04 | $224.25 | $217.52 | $230.98 |
| 2028-07-05 | $220.88 | $214.25 | $227.51 |
| 2028-07-06 | $221.41 | $214.77 | $228.05 |
| 2028-07-07 | $221.41 | $214.77 | $228.05 |
| 2028-07-08 | $222.52 | $215.84 | $229.19 |
| 2028-07-09 | $219.17 | $212.60 | $225.75 |
| 2028-07-10 | $221.18 | $214.55 | $227.82 |
| 2028-07-11 | $222.37 | $215.70 | $229.04 |
| 2028-07-12 | $219.03 | $212.46 | $225.60 |
| 2028-07-13 | $219.85 | $213.25 | $226.45 |
| 2028-07-14 | $219.85 | $213.25 | $226.45 |
| 2028-07-15 | $217.72 | $211.18 | $224.25 |
| 2028-07-16 | $214.44 | $208.01 | $220.88 |
| 2028-07-17 | $217.81 | $211.27 | $224.34 |
| 2028-07-18 | $214.53 | $208.10 | $220.97 |
| 2028-07-19 | $211.76 | $205.41 | $218.11 |
| 2028-07-20 | $212.63 | $206.25 | $219.01 |
| 2028-07-21 | $212.63 | $206.25 | $219.01 |
| 2028-07-22 | $212.01 | $205.65 | $218.37 |
| 2028-07-23 | $213.04 | $206.65 | $219.44 |
| 2028-07-24 | $211.68 | $205.33 | $218.03 |
| 2028-07-25 | $210.52 | $204.21 | $216.84 |
| 2028-07-26 | $207.36 | $201.14 | $213.58 |
| 2028-07-27 | $206.86 | $200.65 | $213.07 |
| 2028-07-28 | $206.86 | $200.65 | $213.07 |
| 2028-07-29 | $206.57 | $200.37 | $212.77 |
| 2028-07-30 | $203.47 | $197.36 | $209.57 |
| 2028-07-31 | $206.66 | $200.46 | $212.86 |
| 2028 August | |||
| 2028-08-01 | $209.90 | $203.60 | $216.19 |
| 2028-08-02 | $209.82 | $203.52 | $216.11 |
| 2028-08-03 | $211.96 | $205.60 | $218.32 |
| 2028-08-04 | $211.96 | $205.60 | $218.32 |
| 2028-08-05 | $210.63 | $204.31 | $216.94 |
| 2028-08-06 | $211.88 | $205.53 | $218.24 |
| 2028-08-07 | $209.45 | $203.17 | $215.73 |
| 2028-08-08 | $206.30 | $200.11 | $212.49 |
| 2028-08-09 | $205.24 | $199.08 | $211.39 |
| 2028-08-10 | $206.96 | $200.75 | $213.17 |
| 2028-08-11 | $206.96 | $200.75 | $213.17 |
| 2028-08-12 | $205.52 | $199.36 | $211.69 |
| 2028-08-13 | $202.43 | $196.36 | $208.51 |
| 2028-08-14 | $203.91 | $197.80 | $210.03 |
| 2028-08-15 | $202.27 | $196.20 | $208.34 |
| 2028-08-16 | $200.42 | $194.41 | $206.43 |
| 2028-08-17 | $200.95 | $194.93 | $206.98 |
| 2028-08-18 | $200.95 | $194.93 | $206.98 |
| 2028-08-19 | $201.41 | $195.36 | $207.45 |
| 2028-08-20 | $204.56 | $198.43 | $210.70 |
| 2028-08-21 | $206.37 | $200.18 | $212.56 |
| 2028-08-22 | $207.27 | $201.05 | $213.49 |
| 2028-08-23 | $204.15 | $198.03 | $210.28 |
| 2028-08-24 | $203.74 | $197.63 | $209.86 |
| 2028-08-25 | $203.74 | $197.63 | $209.86 |
| 2028-08-26 | $202.47 | $196.40 | $208.55 |
| 2028-08-27 | $205.65 | $199.48 | $211.82 |
| 2028-08-28 | $207.37 | $201.15 | $213.59 |
| 2028-08-29 | $205.28 | $199.12 | $211.44 |
| 2028-08-30 | $204.50 | $198.37 | $210.64 |
| 2028-08-31 | $202.58 | $196.50 | $208.66 |
| 2028 September | |||
| 2028-09-01 | $202.58 | $196.50 | $208.66 |
| 2028-09-02 | $202.27 | $196.20 | $208.34 |
| 2028-09-03 | $201.13 | $195.09 | $207.16 |
| 2028-09-04 | $198.10 | $192.16 | $204.05 |
| 2028-09-05 | $195.12 | $189.27 | $200.98 |
| 2028-09-06 | $192.19 | $186.43 | $197.96 |
| 2028-09-07 | $195.21 | $189.35 | $201.06 |
| 2028-09-08 | $192.27 | $186.50 | $198.04 |
| 2028-09-09 | $195.29 | $189.43 | $201.15 |
| 2028-09-10 | $192.35 | $186.58 | $198.12 |
| 2028-09-11 | $189.46 | $183.78 | $195.15 |
| 2028-09-12 | $192.43 | $186.66 | $198.21 |
| 2028-09-13 | $192.67 | $186.89 | $198.45 |
| 2028-09-14 | $189.77 | $184.08 | $195.46 |
| 2028-09-15 | $192.75 | $186.96 | $198.53 |
| 2028-09-16 | $192.76 | $186.98 | $198.54 |
| 2028-09-17 | $192.53 | $186.76 | $198.31 |
| 2028-09-18 | $189.64 | $183.95 | $195.33 |
| 2028-09-19 | $186.79 | $181.19 | $192.39 |
| 2028-09-20 | $184.49 | $178.95 | $190.02 |
| 2028-09-21 | $187.38 | $181.76 | $193.00 |
| 2028-09-22 | $184.56 | $179.03 | $190.10 |
| 2028-09-23 | $187.46 | $181.84 | $193.08 |
| 2028-09-24 | $190.40 | $184.69 | $196.11 |
| 2028-09-25 | $187.54 | $181.91 | $193.16 |
| 2028-09-26 | $184.72 | $179.18 | $190.26 |
| 2028-09-27 | $187.61 | $181.99 | $193.24 |
| 2028-09-28 | $184.80 | $179.25 | $190.34 |
| 2028-09-29 | $187.69 | $182.06 | $193.32 |
| 2028-09-30 | $184.87 | $179.33 | $190.42 |
| 2028 October | |||
| 2028-10-01 | $187.77 | $182.14 | $193.40 |
| 2028-10-02 | $190.72 | $184.99 | $196.44 |
| 2028-10-03 | $187.85 | $182.21 | $193.48 |
| 2028-10-04 | $190.79 | $185.07 | $196.52 |
| 2028-10-05 | $187.93 | $182.29 | $193.56 |
| 2028-10-06 | $188.86 | $183.20 | $194.53 |
| 2028-10-07 | $188.17 | $182.52 | $193.81 |
| 2028-10-08 | $191.12 | $185.38 | $196.85 |
| 2028-10-09 | $194.11 | $188.29 | $199.94 |
| 2028-10-10 | $197.16 | $191.24 | $203.07 |
| 2028-10-11 | $199.82 | $193.82 | $205.81 |
| 2028-10-12 | $202.95 | $196.86 | $209.04 |
| 2028-10-13 | $203.95 | $197.83 | $210.06 |
| 2028-10-14 | $200.88 | $194.85 | $206.91 |
| 2028-10-15 | $198.24 | $192.30 | $204.19 |
| 2028-10-16 | $201.35 | $195.31 | $207.39 |
| 2028-10-17 | $199.70 | $193.71 | $205.69 |
| 2028-10-18 | $202.83 | $196.75 | $208.92 |
| 2028-10-19 | $199.79 | $193.79 | $205.78 |
| 2028-10-20 | $202.92 | $196.83 | $209.01 |
| 2028-10-21 | $202.12 | $196.06 | $208.19 |
| 2028-10-22 | $203.42 | $197.32 | $209.52 |
| 2028-10-23 | $203.82 | $197.70 | $209.93 |
| 2028-10-24 | $200.76 | $194.73 | $206.78 |
| 2028-10-25 | $203.90 | $197.79 | $210.02 |
| 2028-10-26 | $200.84 | $194.81 | $206.86 |
| 2028-10-27 | $200.30 | $194.29 | $206.31 |
| 2028-10-28 | $197.29 | $191.37 | $203.21 |
| 2028-10-29 | $200.38 | $194.37 | $206.39 |
| 2028-10-30 | $200.79 | $194.77 | $206.81 |
| 2028-10-31 | $199.57 | $193.59 | $205.56 |
| 2028 November | |||
| 2028-11-01 | $202.70 | $196.62 | $208.78 |
| 2028-11-02 | $199.66 | $193.67 | $205.65 |