Current BHAGYANGR price: $139.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $37.52 | $36.39 | $38.64 |
| 2031-01-02 | $38.28 | $37.13 | $39.43 |
| 2031-01-03 | $38.81 | $37.64 | $39.97 |
| 2031-01-04 | $38.85 | $37.68 | $40.01 |
| 2031-01-05 | $38.67 | $37.51 | $39.84 |
| 2031-01-06 | $39.46 | $38.28 | $40.65 |
| 2031-01-07 | $40.27 | $39.06 | $41.48 |
| 2031-01-08 | $39.47 | $38.29 | $40.66 |
| 2031-01-09 | $38.85 | $37.68 | $40.01 |
| 2031-01-10 | $39.53 | $38.35 | $40.72 |
| 2031-01-11 | $40.34 | $39.13 | $41.55 |
| 2031-01-12 | $39.84 | $38.64 | $41.03 |
| 2031-01-13 | $39.05 | $37.88 | $40.22 |
| 2031-01-14 | $38.28 | $37.13 | $39.42 |
| 2031-01-15 | $39.06 | $37.89 | $40.23 |
| 2031-01-16 | $39.78 | $38.59 | $40.98 |
| 2031-01-17 | $40.10 | $38.89 | $41.30 |
| 2031-01-18 | $39.57 | $38.38 | $40.75 |
| 2031-01-19 | $38.86 | $37.70 | $40.03 |
| 2031-01-20 | $38.31 | $37.16 | $39.46 |
| 2031-01-21 | $37.92 | $36.78 | $39.06 |
| 2031-01-22 | $37.21 | $36.10 | $38.33 |
| 2031-01-23 | $37.97 | $36.83 | $39.11 |
| 2031-01-24 | $37.22 | $36.10 | $38.34 |
| 2031-01-25 | $37.98 | $36.84 | $39.12 |
| 2031-01-26 | $37.23 | $36.11 | $38.35 |
| 2031-01-27 | $36.49 | $35.40 | $37.59 |
| 2031-01-28 | $36.36 | $35.27 | $37.45 |
| 2031-01-29 | $36.53 | $35.44 | $37.63 |
| 2031-01-30 | $36.46 | $35.36 | $37.55 |
| 2031-01-31 | $37.20 | $36.08 | $38.32 |
| 2031 February | |||
| 2031-02-01 | $37.86 | $36.72 | $39.00 |
| 2031-02-02 | $38.63 | $37.47 | $39.79 |
| 2031-02-03 | $37.87 | $36.73 | $39.01 |
| 2031-02-04 | $37.12 | $36.01 | $38.24 |
| 2031-02-05 | $36.39 | $35.30 | $37.48 |
| 2031-02-06 | $35.67 | $34.60 | $36.74 |
| 2031-02-07 | $34.96 | $33.92 | $36.01 |
| 2031-02-08 | $35.68 | $34.61 | $36.75 |
| 2031-02-09 | $36.41 | $35.31 | $37.50 |
| 2031-02-10 | $37.15 | $36.03 | $38.26 |
| 2031-02-11 | $36.63 | $35.53 | $37.73 |
| 2031-02-12 | $36.32 | $35.23 | $37.40 |
| 2031-02-13 | $36.21 | $35.12 | $37.30 |
| 2031-02-14 | $35.74 | $34.67 | $36.81 |
| 2031-02-15 | $35.12 | $34.06 | $36.17 |
| 2031-02-16 | $35.45 | $34.38 | $36.51 |
| 2031-02-17 | $34.75 | $33.70 | $35.79 |
| 2031-02-18 | $34.06 | $33.04 | $35.08 |
| 2031-02-19 | $34.22 | $33.19 | $35.25 |
| 2031-02-20 | $34.92 | $33.87 | $35.97 |
| 2031-02-21 | $34.23 | $33.20 | $35.26 |
| 2031-02-22 | $34.03 | $33.01 | $35.06 |
| 2031-02-23 | $33.54 | $32.53 | $34.55 |
| 2031-02-24 | $33.51 | $32.50 | $34.51 |
| 2031-02-25 | $32.84 | $31.86 | $33.83 |
| 2031-02-26 | $32.19 | $31.23 | $33.16 |
| 2031-02-27 | $31.56 | $30.61 | $32.51 |
| 2031-02-28 | $32.20 | $31.24 | $33.17 |
| 2031 March | |||
| 2031-03-01 | $31.57 | $30.62 | $32.51 |
| 2031-03-02 | $32.21 | $31.24 | $33.18 |
| 2031-03-03 | $31.57 | $30.63 | $32.52 |
| 2031-03-04 | $31.69 | $30.74 | $32.64 |
| 2031-03-05 | $32.33 | $31.36 | $33.30 |
| 2031-03-06 | $31.97 | $31.01 | $32.93 |
| 2031-03-07 | $31.42 | $30.48 | $32.37 |
| 2031-03-08 | $30.83 | $29.91 | $31.76 |
| 2031-03-09 | $31.39 | $30.44 | $32.33 |
| 2031-03-10 | $32.03 | $31.06 | $32.99 |
| 2031-03-11 | $31.39 | $30.45 | $32.33 |
| 2031-03-12 | $32.03 | $31.07 | $32.99 |
| 2031-03-13 | $32.69 | $31.71 | $33.67 |
| 2031-03-14 | $33.35 | $32.35 | $34.35 |
| 2031-03-15 | $32.69 | $31.71 | $33.67 |
| 2031-03-16 | $33.36 | $32.36 | $34.36 |
| 2031-03-17 | $34.04 | $33.02 | $35.06 |
| 2031-03-18 | $33.37 | $32.37 | $34.37 |
| 2031-03-19 | $32.71 | $31.73 | $33.69 |
| 2031-03-20 | $33.38 | $32.37 | $34.38 |
| 2031-03-21 | $32.72 | $31.74 | $33.70 |
| 2031-03-22 | $33.38 | $32.38 | $34.39 |
| 2031-03-23 | $34.06 | $33.04 | $35.09 |
| 2031-03-24 | $33.39 | $32.39 | $34.39 |
| 2031-03-25 | $33.65 | $32.64 | $34.66 |
| 2031-03-26 | $33.26 | $32.27 | $34.26 |
| 2031-03-27 | $32.74 | $31.75 | $33.72 |
| 2031-03-28 | $32.41 | $31.44 | $33.38 |
| 2031-03-29 | $31.97 | $31.01 | $32.93 |
| 2031-03-30 | $31.78 | $30.83 | $32.73 |
| 2031-03-31 | $31.67 | $30.72 | $32.62 |
| 2031 April | |||
| 2031-04-01 | $32.11 | $31.15 | $33.07 |
| 2031-04-02 | $31.51 | $30.56 | $32.46 |
| 2031-04-03 | $31.47 | $30.52 | $32.41 |
| 2031-04-04 | $31.94 | $30.98 | $32.90 |
| 2031-04-05 | $32.59 | $31.61 | $33.57 |
| 2031-04-06 | $31.95 | $30.99 | $32.90 |
| 2031-04-07 | $31.71 | $30.76 | $32.66 |
| 2031-04-08 | $31.83 | $30.88 | $32.79 |
| 2031-04-09 | $31.21 | $30.27 | $32.14 |
| 2031-04-10 | $31.84 | $30.89 | $32.80 |
| 2031-04-11 | $31.21 | $30.28 | $32.15 |
| 2031-04-12 | $31.85 | $30.89 | $32.81 |
| 2031-04-13 | $31.35 | $30.41 | $32.29 |
| 2031-04-14 | $30.81 | $29.89 | $31.73 |
| 2031-04-15 | $30.20 | $29.29 | $31.11 |
| 2031-04-16 | $29.62 | $28.73 | $30.51 |
| 2031-04-17 | $29.50 | $28.61 | $30.38 |
| 2031-04-18 | $29.20 | $28.32 | $30.08 |
| 2031-04-19 | $29.79 | $28.90 | $30.69 |
| 2031-04-20 | $29.21 | $28.33 | $30.08 |
| 2031-04-21 | $28.63 | $27.77 | $29.49 |
| 2031-04-22 | $29.21 | $28.34 | $30.09 |
| 2031-04-23 | $29.81 | $28.91 | $30.70 |
| 2031-04-24 | $30.42 | $29.50 | $31.33 |
| 2031-04-25 | $29.82 | $28.92 | $30.71 |
| 2031-04-26 | $30.42 | $29.51 | $31.34 |
| 2031-04-27 | $30.87 | $29.94 | $31.79 |
| 2031-04-28 | $30.26 | $29.35 | $31.17 |
| 2031-04-29 | $30.35 | $29.44 | $31.26 |
| 2031-04-30 | $30.97 | $30.04 | $31.89 |
| 2031 May | |||
| 2031-05-01 | $30.35 | $29.44 | $31.26 |
| 2031-05-02 | $30.17 | $29.26 | $31.07 |
| 2031-05-03 | $29.91 | $29.01 | $30.80 |
| 2031-05-04 | $29.47 | $28.59 | $30.36 |
| 2031-05-05 | $29.41 | $28.53 | $30.29 |
| 2031-05-06 | $29.53 | $28.64 | $30.42 |
| 2031-05-07 | $29.09 | $28.22 | $29.97 |
| 2031-05-08 | $29.39 | $28.51 | $30.28 |
| 2031-05-09 | $29.79 | $28.90 | $30.68 |
| 2031-05-10 | $29.72 | $28.83 | $30.61 |
| 2031-05-11 | $29.88 | $28.99 | $30.78 |
| 2031-05-12 | $30.49 | $29.58 | $31.41 |
| 2031-05-13 | $30.44 | $29.53 | $31.36 |
| 2031-05-14 | $30.52 | $29.60 | $31.43 |
| 2031-05-15 | $30.72 | $29.80 | $31.64 |
| 2031-05-16 | $30.11 | $29.21 | $31.01 |
| 2031-05-17 | $30.20 | $29.30 | $31.11 |
| 2031-05-18 | $29.80 | $28.91 | $30.70 |
| 2031-05-19 | $29.49 | $28.60 | $30.37 |
| 2031-05-20 | $29.75 | $28.86 | $30.65 |
| 2031-05-21 | $29.17 | $28.29 | $30.04 |
| 2031-05-22 | $29.14 | $28.27 | $30.01 |
| 2031-05-23 | $28.57 | $27.71 | $29.42 |
| 2031-05-24 | $28.00 | $27.16 | $28.84 |
| 2031-05-25 | $28.57 | $27.71 | $29.43 |
| 2031-05-26 | $28.52 | $27.66 | $29.37 |
| 2031-05-27 | $28.69 | $27.83 | $29.55 |
| 2031-05-28 | $29.08 | $28.21 | $29.95 |
| 2031-05-29 | $29.67 | $28.78 | $30.56 |
| 2031-05-30 | $29.60 | $28.72 | $30.49 |
| 2031-05-31 | $29.02 | $28.15 | $29.89 |
| 2031 June | |||
| 2031-06-01 | $28.99 | $28.12 | $29.86 |
| 2031-06-02 | $28.42 | $27.56 | $29.27 |
| 2031-06-03 | $27.86 | $27.02 | $28.69 |
| 2031-06-04 | $28.42 | $27.57 | $29.28 |
| 2031-06-05 | $27.94 | $27.10 | $28.78 |
| 2031-06-06 | $27.77 | $26.93 | $28.60 |
| 2031-06-07 | $27.63 | $26.80 | $28.46 |
| 2031-06-08 | $27.17 | $26.36 | $27.99 |
| 2031-06-09 | $27.73 | $26.90 | $28.56 |
| 2031-06-10 | $27.73 | $26.90 | $28.56 |
| 2031-06-11 | $27.49 | $26.67 | $28.32 |
| 2031-06-12 | $27.54 | $26.71 | $28.36 |
| 2031-06-13 | $27.24 | $26.42 | $28.06 |
| 2031-06-14 | $27.33 | $26.51 | $28.15 |
| 2031-06-15 | $27.30 | $26.48 | $28.12 |
| 2031-06-16 | $27.86 | $27.02 | $28.70 |
| 2031-06-17 | $27.42 | $26.60 | $28.24 |
| 2031-06-18 | $27.02 | $26.21 | $27.83 |
| 2031-06-19 | $27.01 | $26.20 | $27.82 |
| 2031-06-20 | $26.48 | $25.68 | $27.27 |
| 2031-06-21 | $26.45 | $25.66 | $27.24 |
| 2031-06-22 | $26.48 | $25.69 | $27.28 |
| 2031-06-23 | $26.18 | $25.40 | $26.97 |
| 2031-06-24 | $26.71 | $25.91 | $27.52 |
| 2031-06-25 | $26.35 | $25.56 | $27.14 |
| 2031-06-26 | $26.26 | $25.47 | $27.05 |
| 2031-06-27 | $25.85 | $25.08 | $26.63 |
| 2031-06-28 | $25.91 | $25.13 | $26.69 |
| 2031-06-29 | $25.49 | $24.72 | $26.25 |
| 2031-06-30 | $26.01 | $25.23 | $26.79 |
| 2031 July | |||
| 2031-07-01 | $26.54 | $25.74 | $27.33 |
| 2031-07-02 | $27.08 | $26.26 | $27.89 |
| 2031-07-03 | $27.63 | $26.80 | $28.46 |
| 2031-07-04 | $27.22 | $26.40 | $28.04 |
| 2031-07-05 | $26.68 | $25.88 | $27.48 |
| 2031-07-06 | $26.81 | $26.01 | $27.62 |
| 2031-07-07 | $26.43 | $25.63 | $27.22 |
| 2031-07-08 | $26.79 | $25.99 | $27.59 |
| 2031-07-09 | $26.55 | $25.76 | $27.35 |
| 2031-07-10 | $26.55 | $25.76 | $27.35 |
| 2031-07-11 | $27.10 | $26.28 | $27.91 |
| 2031-07-12 | $26.89 | $26.08 | $27.69 |
| 2031-07-13 | $26.46 | $25.67 | $27.25 |
| 2031-07-14 | $26.70 | $25.90 | $27.50 |
| 2031-07-15 | $26.29 | $25.50 | $27.08 |
| 2031-07-16 | $25.93 | $25.15 | $26.71 |
| 2031-07-17 | $25.63 | $24.87 | $26.40 |
| 2031-07-18 | $26.14 | $25.35 | $26.92 |
| 2031-07-19 | $26.57 | $25.78 | $27.37 |
| 2031-07-20 | $26.56 | $25.76 | $27.36 |
| 2031-07-21 | $26.55 | $25.75 | $27.34 |
| 2031-07-22 | $27.09 | $26.28 | $27.90 |
| 2031-07-23 | $26.96 | $26.15 | $27.77 |
| 2031-07-24 | $27.51 | $26.68 | $28.33 |
| 2031-07-25 | $27.25 | $26.44 | $28.07 |
| 2031-07-26 | $26.72 | $25.91 | $27.52 |
| 2031-07-27 | $26.19 | $25.40 | $26.97 |
| 2031-07-28 | $25.67 | $24.90 | $26.44 |
| 2031-07-29 | $25.96 | $25.18 | $26.73 |
| 2031-07-30 | $25.44 | $24.68 | $26.21 |
| 2031-07-31 | $25.96 | $25.18 | $26.74 |
| 2031 August | |||
| 2031-08-01 | $25.56 | $24.80 | $26.33 |
| 2031-08-02 | $26.02 | $25.24 | $26.80 |
| 2031-08-03 | $26.55 | $25.75 | $27.34 |
| 2031-08-04 | $26.02 | $25.24 | $26.80 |
| 2031-08-05 | $25.56 | $24.79 | $26.32 |
| 2031-08-06 | $25.19 | $24.43 | $25.94 |
| 2031-08-07 | $25.70 | $24.93 | $26.47 |
| 2031-08-08 | $25.57 | $24.80 | $26.34 |
| 2031-08-09 | $25.06 | $24.31 | $25.82 |
| 2031-08-10 | $24.57 | $23.83 | $25.31 |
| 2031-08-11 | $24.46 | $23.73 | $25.20 |
| 2031-08-12 | $23.98 | $23.26 | $24.70 |
| 2031-08-13 | $23.98 | $23.26 | $24.70 |
| 2031-08-14 | $24.37 | $23.64 | $25.10 |
| 2031-08-15 | $23.93 | $23.21 | $24.65 |
| 2031-08-16 | $23.49 | $22.79 | $24.20 |
| 2031-08-17 | $23.97 | $23.25 | $24.69 |
| 2031-08-18 | $23.77 | $23.06 | $24.48 |
| 2031-08-19 | $24.25 | $23.53 | $24.98 |
| 2031-08-20 | $24.01 | $23.29 | $24.73 |
| 2031-08-21 | $24.05 | $23.33 | $24.77 |
| 2031-08-22 | $23.98 | $23.26 | $24.70 |
| 2031-08-23 | $24.42 | $23.68 | $25.15 |
| 2031-08-24 | $24.73 | $23.99 | $25.48 |
| 2031-08-25 | $24.97 | $24.22 | $25.72 |
| 2031-08-26 | $24.77 | $24.03 | $25.52 |
| 2031-08-27 | $24.76 | $24.02 | $25.50 |
| 2031-08-28 | $24.84 | $24.10 | $25.59 |
| 2031-08-29 | $25.01 | $24.26 | $25.76 |
| 2031-08-30 | $24.89 | $24.14 | $25.63 |
| 2031-08-31 | $24.39 | $23.66 | $25.13 |
| 2031 September | |||
| 2031-09-01 | $24.48 | $23.74 | $25.21 |
| 2031-09-02 | $24.00 | $23.28 | $24.72 |
| 2031-09-03 | $23.70 | $22.99 | $24.41 |
| 2031-09-04 | $23.64 | $22.93 | $24.35 |
| 2031-09-05 | $24.13 | $23.40 | $24.85 |
| 2031-09-06 | $23.65 | $22.94 | $24.36 |
| 2031-09-07 | $23.18 | $22.49 | $23.88 |
| 2031-09-08 | $23.05 | $22.36 | $23.74 |
| 2031-09-09 | $23.04 | $22.35 | $23.73 |
| 2031-09-10 | $23.51 | $22.81 | $24.22 |
| 2031-09-11 | $23.05 | $22.36 | $23.74 |
| 2031-09-12 | $23.32 | $22.62 | $24.02 |
| 2031-09-13 | $23.77 | $23.06 | $24.48 |
| 2031-09-14 | $23.42 | $22.72 | $24.13 |
| 2031-09-15 | $23.41 | $22.71 | $24.11 |
| 2031-09-16 | $22.95 | $22.26 | $23.63 |
| 2031-09-17 | $23.41 | $22.71 | $24.12 |
| 2031-09-18 | $22.95 | $22.26 | $23.64 |
| 2031-09-19 | $22.50 | $21.82 | $23.17 |
| 2031-09-20 | $22.10 | $21.43 | $22.76 |
| 2031-09-21 | $21.66 | $21.01 | $22.31 |
| 2031-09-22 | $22.10 | $21.44 | $22.77 |
| 2031-09-23 | $21.67 | $21.02 | $22.32 |
| 2031-09-24 | $21.70 | $21.04 | $22.35 |
| 2031-09-25 | $22.14 | $21.47 | $22.80 |
| 2031-09-26 | $21.78 | $21.12 | $22.43 |
| 2031-09-27 | $21.35 | $20.71 | $21.99 |
| 2031-09-28 | $21.47 | $20.83 | $22.12 |
| 2031-09-29 | $21.24 | $20.60 | $21.87 |
| 2031-09-30 | $20.82 | $20.19 | $21.44 |
| 2031 October | |||
| 2031-10-01 | $20.74 | $20.12 | $21.36 |
| 2031-10-02 | $20.33 | $19.72 | $20.94 |
| 2031-10-03 | $20.75 | $20.12 | $21.37 |
| 2031-10-04 | $21.17 | $20.54 | $21.81 |
| 2031-10-05 | $20.95 | $20.32 | $21.58 |
| 2031-10-06 | $21.38 | $20.74 | $22.02 |
| 2031-10-07 | $20.96 | $20.33 | $21.59 |
| 2031-10-08 | $21.39 | $20.74 | $22.03 |
| 2031-10-09 | $21.82 | $21.17 | $22.48 |
| 2031-10-10 | $21.39 | $20.75 | $22.03 |
| 2031-10-11 | $21.14 | $20.51 | $21.77 |
| 2031-10-12 | $20.72 | $20.10 | $21.34 |
| 2031-10-13 | $20.31 | $19.70 | $20.92 |
| 2031-10-14 | $20.73 | $20.11 | $21.35 |
| 2031-10-15 | $20.32 | $19.71 | $20.93 |
| 2031-10-16 | $20.32 | $19.71 | $20.93 |
| 2031-10-17 | $20.29 | $19.68 | $20.90 |
| 2031-10-18 | $20.70 | $20.08 | $21.33 |
| 2031-10-19 | $21.13 | $20.49 | $21.76 |
| 2031-10-20 | $21.16 | $20.53 | $21.80 |
| 2031-10-21 | $20.75 | $20.12 | $21.37 |
| 2031-10-22 | $21.17 | $20.53 | $21.80 |
| 2031-10-23 | $20.75 | $20.13 | $21.37 |
| 2031-10-24 | $20.34 | $19.73 | $20.95 |
| 2031-10-25 | $20.76 | $20.13 | $21.38 |
| 2031-10-26 | $20.53 | $19.92 | $21.15 |
| 2031-10-27 | $20.70 | $20.08 | $21.32 |
| 2031-10-28 | $21.12 | $20.49 | $21.76 |
| 2031-10-29 | $21.55 | $20.91 | $22.20 |
| 2031-10-30 | $21.13 | $20.49 | $21.76 |
| 2031-10-31 | $21.56 | $20.91 | $22.21 |
| 2031 November | |||
| 2031-11-01 | $21.13 | $20.50 | $21.77 |
| 2031-11-02 | $20.91 | $20.28 | $21.54 |