Current BHANDARI price: $4.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8707 | $0.8446 | $0.8968 |
| 2031-01-02 | $0.8561 | $0.8305 | $0.8818 |
| 2031-01-03 | $0.8431 | $0.8178 | $0.8683 |
| 2031-01-04 | $0.8300 | $0.8051 | $0.8549 |
| 2031-01-05 | $0.8169 | $0.7924 | $0.8414 |
| 2031-01-06 | $0.8038 | $0.7797 | $0.8279 |
| 2031-01-07 | $0.8039 | $0.7797 | $0.8280 |
| 2031-01-08 | $0.8184 | $0.7938 | $0.8429 |
| 2031-01-09 | $0.8111 | $0.7867 | $0.8354 |
| 2031-01-10 | $0.7980 | $0.7741 | $0.8219 |
| 2031-01-11 | $0.7965 | $0.7726 | $0.8204 |
| 2031-01-12 | $0.7908 | $0.7670 | $0.8145 |
| 2031-01-13 | $0.8039 | $0.7797 | $0.8280 |
| 2031-01-14 | $0.8211 | $0.7965 | $0.8457 |
| 2031-01-15 | $0.8039 | $0.7798 | $0.8280 |
| 2031-01-16 | $0.8083 | $0.7841 | $0.8326 |
| 2031-01-17 | $0.8025 | $0.7784 | $0.8266 |
| 2031-01-18 | $0.8158 | $0.7913 | $0.8402 |
| 2031-01-19 | $0.8289 | $0.8041 | $0.8538 |
| 2031-01-20 | $0.8116 | $0.7873 | $0.8360 |
| 2031-01-21 | $0.8290 | $0.8042 | $0.8539 |
| 2031-01-22 | $0.8468 | $0.8214 | $0.8722 |
| 2031-01-23 | $0.8355 | $0.8104 | $0.8606 |
| 2031-01-24 | $0.8534 | $0.8278 | $0.8790 |
| 2031-01-25 | $0.8717 | $0.8456 | $0.8979 |
| 2031-01-26 | $0.8772 | $0.8508 | $0.9035 |
| 2031-01-27 | $0.8772 | $0.8508 | $0.9035 |
| 2031-01-28 | $0.8894 | $0.8627 | $0.9161 |
| 2031-01-29 | $0.9085 | $0.8813 | $0.9358 |
| 2031-01-30 | $0.9264 | $0.8986 | $0.9542 |
| 2031-01-31 | $0.9463 | $0.9179 | $0.9747 |
| 2031 February | |||
| 2031-02-01 | $0.9666 | $0.9376 | $0.9956 |
| 2031-02-02 | $0.9464 | $0.9180 | $0.9748 |
| 2031-02-03 | $0.9667 | $0.9377 | $0.9957 |
| 2031-02-04 | $0.9562 | $0.9275 | $0.9849 |
| 2031-02-05 | $0.9767 | $0.9474 | $1.006 |
| 2031-02-06 | $0.9563 | $0.9276 | $0.9850 |
| 2031-02-07 | $0.9363 | $0.9082 | $0.9644 |
| 2031-02-08 | $0.9530 | $0.9244 | $0.9816 |
| 2031-02-09 | $0.9530 | $0.9244 | $0.9816 |
| 2031-02-10 | $0.9649 | $0.9359 | $0.9938 |
| 2031-02-11 | $0.9855 | $0.9560 | $1.015 |
| 2031-02-12 | $1.007 | $0.9765 | $1.037 |
| 2031-02-13 | $0.9856 | $0.9561 | $1.015 |
| 2031-02-14 | $1.007 | $0.9766 | $1.037 |
| 2031-02-15 | $1.028 | $0.9975 | $1.059 |
| 2031-02-16 | $1.050 | $1.019 | $1.082 |
| 2031-02-17 | $1.073 | $1.041 | $1.105 |
| 2031-02-18 | $1.051 | $1.019 | $1.082 |
| 2031-02-19 | $1.029 | $0.9977 | $1.059 |
| 2031-02-20 | $1.007 | $0.9769 | $1.037 |
| 2031-02-21 | $0.9860 | $0.9564 | $1.016 |
| 2031-02-22 | $1.007 | $0.9769 | $1.037 |
| 2031-02-23 | $1.013 | $0.9823 | $1.043 |
| 2031-02-24 | $0.9925 | $0.9627 | $1.022 |
| 2031-02-25 | $1.014 | $0.9834 | $1.044 |
| 2031-02-26 | $1.036 | $1.004 | $1.067 |
| 2031-02-27 | $1.051 | $1.020 | $1.083 |
| 2031-02-28 | $1.029 | $0.9984 | $1.060 |
| 2031 March | |||
| 2031-03-01 | $1.034 | $1.003 | $1.065 |
| 2031-03-02 | $1.056 | $1.024 | $1.088 |
| 2031-03-03 | $1.079 | $1.046 | $1.111 |
| 2031-03-04 | $1.056 | $1.024 | $1.088 |
| 2031-03-05 | $1.034 | $1.003 | $1.065 |
| 2031-03-06 | $1.012 | $0.9819 | $1.043 |
| 2031-03-07 | $0.9922 | $0.9625 | $1.022 |
| 2031-03-08 | $0.9721 | $0.9429 | $1.001 |
| 2031-03-09 | $0.9517 | $0.9232 | $0.9803 |
| 2031-03-10 | $0.9369 | $0.9088 | $0.9650 |
| 2031-03-11 | $0.9173 | $0.8898 | $0.9449 |
| 2031-03-12 | $0.8982 | $0.8712 | $0.9251 |
| 2031-03-13 | $0.8794 | $0.8530 | $0.9058 |
| 2031-03-14 | $0.8982 | $0.8713 | $0.9252 |
| 2031-03-15 | $0.8795 | $0.8531 | $0.9058 |
| 2031-03-16 | $0.8983 | $0.8714 | $0.9253 |
| 2031-03-17 | $0.8795 | $0.8532 | $0.9059 |
| 2031-03-18 | $0.8984 | $0.8715 | $0.9254 |
| 2031-03-19 | $0.9177 | $0.8901 | $0.9452 |
| 2031-03-20 | $0.9067 | $0.8795 | $0.9339 |
| 2031-03-21 | $0.8877 | $0.8611 | $0.9143 |
| 2031-03-22 | $0.8692 | $0.8431 | $0.8952 |
| 2031-03-23 | $0.8693 | $0.8432 | $0.8954 |
| 2031-03-24 | $0.8879 | $0.8613 | $0.9146 |
| 2031-03-25 | $0.9070 | $0.8798 | $0.9342 |
| 2031-03-26 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-27 | $0.9463 | $0.9179 | $0.9747 |
| 2031-03-28 | $0.9666 | $0.9376 | $0.9956 |
| 2031-03-29 | $0.9464 | $0.9180 | $0.9748 |
| 2031-03-30 | $0.9405 | $0.9123 | $0.9687 |
| 2031-03-31 | $0.9357 | $0.9076 | $0.9638 |
| 2031 April | |||
| 2031-04-01 | $0.9161 | $0.8886 | $0.9436 |
| 2031-04-02 | $0.8970 | $0.8701 | $0.9239 |
| 2031-04-03 | $0.9162 | $0.8887 | $0.9437 |
| 2031-04-04 | $0.8971 | $0.8702 | $0.9240 |
| 2031-04-05 | $0.9032 | $0.8762 | $0.9303 |
| 2031-04-06 | $0.9145 | $0.8870 | $0.9419 |
| 2031-04-07 | $0.9194 | $0.8918 | $0.9470 |
| 2031-04-08 | $0.9145 | $0.8870 | $0.9419 |
| 2031-04-09 | $0.9145 | $0.8870 | $0.9419 |
| 2031-04-10 | $0.9082 | $0.8810 | $0.9355 |
| 2031-04-11 | $0.9082 | $0.8810 | $0.9354 |
| 2031-04-12 | $0.8908 | $0.8641 | $0.9175 |
| 2031-04-13 | $0.8908 | $0.8641 | $0.9175 |
| 2031-04-14 | $0.8970 | $0.8701 | $0.9239 |
| 2031-04-15 | $0.8859 | $0.8593 | $0.9125 |
| 2031-04-16 | $0.9033 | $0.8762 | $0.9304 |
| 2031-04-17 | $0.9145 | $0.8870 | $0.9419 |
| 2031-04-18 | $0.9306 | $0.9026 | $0.9585 |
| 2031-04-19 | $0.9144 | $0.8870 | $0.9418 |
| 2031-04-20 | $0.8953 | $0.8684 | $0.9221 |
| 2031-04-21 | $0.8953 | $0.8684 | $0.9221 |
| 2031-04-22 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-23 | $0.8841 | $0.8575 | $0.9106 |
| 2031-04-24 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-25 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-26 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-27 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-28 | $0.8903 | $0.8636 | $0.9170 |
| 2031-04-29 | $0.8952 | $0.8684 | $0.9221 |
| 2031-04-30 | $0.8765 | $0.8502 | $0.9028 |
| 2031 May | |||
| 2031-05-01 | $0.8878 | $0.8612 | $0.9145 |
| 2031-05-02 | $0.8879 | $0.8612 | $0.9145 |
| 2031-05-03 | $0.9042 | $0.8771 | $0.9314 |
| 2031-05-04 | $0.8989 | $0.8720 | $0.9259 |
| 2031-05-05 | $0.8801 | $0.8537 | $0.9065 |
| 2031-05-06 | $0.8990 | $0.8721 | $0.9260 |
| 2031-05-07 | $0.9183 | $0.8908 | $0.9459 |
| 2031-05-08 | $0.9065 | $0.8793 | $0.9337 |
| 2031-05-09 | $0.9104 | $0.8831 | $0.9377 |
| 2031-05-10 | $0.9300 | $0.9021 | $0.9579 |
| 2031-05-11 | $0.9499 | $0.9214 | $0.9784 |
| 2031-05-12 | $0.9300 | $0.9021 | $0.9579 |
| 2031-05-13 | $0.9151 | $0.8877 | $0.9426 |
| 2031-05-14 | $0.9175 | $0.8900 | $0.9450 |
| 2031-05-15 | $0.9313 | $0.9033 | $0.9592 |
| 2031-05-16 | $0.9244 | $0.8967 | $0.9521 |
| 2031-05-17 | $0.9439 | $0.9156 | $0.9722 |
| 2031-05-18 | $0.9242 | $0.8964 | $0.9519 |
| 2031-05-19 | $0.9207 | $0.8930 | $0.9483 |
| 2031-05-20 | $0.9014 | $0.8744 | $0.9285 |
| 2031-05-21 | $0.9208 | $0.8931 | $0.9484 |
| 2031-05-22 | $0.9405 | $0.9123 | $0.9687 |
| 2031-05-23 | $0.9405 | $0.9123 | $0.9687 |
| 2031-05-24 | $0.9346 | $0.9065 | $0.9626 |
| 2031-05-25 | $0.9263 | $0.8986 | $0.9541 |
| 2031-05-26 | $0.9170 | $0.8895 | $0.9445 |
| 2031-05-27 | $0.9345 | $0.9065 | $0.9626 |
| 2031-05-28 | $0.9169 | $0.8894 | $0.9444 |
| 2031-05-29 | $0.9063 | $0.8791 | $0.9335 |
| 2031-05-30 | $0.8873 | $0.8607 | $0.9140 |
| 2031-05-31 | $0.9064 | $0.8792 | $0.9336 |
| 2031 June | |||
| 2031-06-01 | $0.8934 | $0.8666 | $0.9202 |
| 2031-06-02 | $0.8747 | $0.8485 | $0.9009 |
| 2031-06-03 | $0.8746 | $0.8484 | $0.9009 |
| 2031-06-04 | $0.8564 | $0.8307 | $0.8821 |
| 2031-06-05 | $0.8407 | $0.8155 | $0.8659 |
| 2031-06-06 | $0.8431 | $0.8178 | $0.8684 |
| 2031-06-07 | $0.8312 | $0.8063 | $0.8562 |
| 2031-06-08 | $0.8490 | $0.8236 | $0.8745 |
| 2031-06-09 | $0.8343 | $0.8093 | $0.8594 |
| 2031-06-10 | $0.8467 | $0.8213 | $0.8721 |
| 2031-06-11 | $0.8290 | $0.8041 | $0.8539 |
| 2031-06-12 | $0.8325 | $0.8075 | $0.8575 |
| 2031-06-13 | $0.8504 | $0.8249 | $0.8759 |
| 2031-06-14 | $0.8326 | $0.8076 | $0.8576 |
| 2031-06-15 | $0.8152 | $0.7907 | $0.8396 |
| 2031-06-16 | $0.8036 | $0.7795 | $0.8277 |
| 2031-06-17 | $0.8187 | $0.7941 | $0.8432 |
| 2031-06-18 | $0.8105 | $0.7862 | $0.8348 |
| 2031-06-19 | $0.7936 | $0.7698 | $0.8174 |
| 2031-06-20 | $0.8062 | $0.7820 | $0.8304 |
| 2031-06-21 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-22 | $0.8283 | $0.8034 | $0.8531 |
| 2031-06-23 | $0.8461 | $0.8207 | $0.8714 |
| 2031-06-24 | $0.8435 | $0.8182 | $0.8689 |
| 2031-06-25 | $0.8259 | $0.8011 | $0.8507 |
| 2031-06-26 | $0.8436 | $0.8183 | $0.8689 |
| 2031-06-27 | $0.8317 | $0.8067 | $0.8566 |
| 2031-06-28 | $0.8495 | $0.8240 | $0.8750 |
| 2031-06-29 | $0.8519 | $0.8263 | $0.8775 |
| 2031-06-30 | $0.8568 | $0.8311 | $0.8825 |
| 2031 July | |||
| 2031-07-01 | $0.8752 | $0.8490 | $0.9015 |
| 2031-07-02 | $0.8935 | $0.8667 | $0.9203 |
| 2031-07-03 | $0.8748 | $0.8486 | $0.9011 |
| 2031-07-04 | $0.8565 | $0.8308 | $0.8822 |
| 2031-07-05 | $0.8749 | $0.8487 | $0.9012 |
| 2031-07-06 | $0.8566 | $0.8309 | $0.8823 |
| 2031-07-07 | $0.8590 | $0.8332 | $0.8848 |
| 2031-07-08 | $0.8590 | $0.8332 | $0.8848 |
| 2031-07-09 | $0.8603 | $0.8344 | $0.8861 |
| 2031-07-10 | $0.8686 | $0.8426 | $0.8947 |
| 2031-07-11 | $0.8506 | $0.8251 | $0.8761 |
| 2031-07-12 | $0.8650 | $0.8390 | $0.8909 |
| 2031-07-13 | $0.8602 | $0.8344 | $0.8860 |
| 2031-07-14 | $0.8458 | $0.8204 | $0.8711 |
| 2031-07-15 | $0.8458 | $0.8204 | $0.8711 |
| 2031-07-16 | $0.8542 | $0.8285 | $0.8798 |
| 2031-07-17 | $0.8385 | $0.8133 | $0.8637 |
| 2031-07-18 | $0.8410 | $0.8158 | $0.8663 |
| 2031-07-19 | $0.8591 | $0.8333 | $0.8848 |
| 2031-07-20 | $0.8411 | $0.8159 | $0.8663 |
| 2031-07-21 | $0.8294 | $0.8045 | $0.8543 |
| 2031-07-22 | $0.8189 | $0.7943 | $0.8435 |
| 2031-07-23 | $0.8166 | $0.7921 | $0.8411 |
| 2031-07-24 | $0.8166 | $0.7921 | $0.8411 |
| 2031-07-25 | $0.8294 | $0.8045 | $0.8543 |
| 2031-07-26 | $0.8121 | $0.7877 | $0.8364 |
| 2031-07-27 | $0.8168 | $0.7923 | $0.8413 |
| 2031-07-28 | $0.8073 | $0.7831 | $0.8316 |
| 2031-07-29 | $0.7905 | $0.7668 | $0.8142 |
| 2031-07-30 | $0.7739 | $0.7507 | $0.7972 |
| 2031-07-31 | $0.7905 | $0.7668 | $0.8143 |
| 2031 August | |||
| 2031-08-01 | $0.7834 | $0.7599 | $0.8069 |
| 2031-08-02 | $0.8002 | $0.7762 | $0.8242 |
| 2031-08-03 | $0.7834 | $0.7599 | $0.8069 |
| 2031-08-04 | $0.7671 | $0.7440 | $0.7901 |
| 2031-08-05 | $0.7738 | $0.7506 | $0.7970 |
| 2031-08-06 | $0.7904 | $0.7667 | $0.8141 |
| 2031-08-07 | $0.7739 | $0.7507 | $0.7971 |
| 2031-08-08 | $0.7577 | $0.7350 | $0.7805 |
| 2031-08-09 | $0.7646 | $0.7416 | $0.7875 |
| 2031-08-10 | $0.7509 | $0.7284 | $0.7734 |
| 2031-08-11 | $0.7554 | $0.7328 | $0.7781 |
| 2031-08-12 | $0.7634 | $0.7405 | $0.7863 |
| 2031-08-13 | $0.7475 | $0.7250 | $0.7699 |
| 2031-08-14 | $0.7593 | $0.7365 | $0.7820 |
| 2031-08-15 | $0.7451 | $0.7228 | $0.7675 |
| 2031-08-16 | $0.7611 | $0.7383 | $0.7839 |
| 2031-08-17 | $0.7657 | $0.7427 | $0.7886 |
| 2031-08-18 | $0.7821 | $0.7586 | $0.8056 |
| 2031-08-19 | $0.7657 | $0.7428 | $0.7887 |
| 2031-08-20 | $0.7822 | $0.7587 | $0.8056 |
| 2031-08-21 | $0.7879 | $0.7643 | $0.8115 |
| 2031-08-22 | $0.7845 | $0.7609 | $0.8080 |
| 2031-08-23 | $0.7681 | $0.7450 | $0.7911 |
| 2031-08-24 | $0.7715 | $0.7484 | $0.7946 |
| 2031-08-25 | $0.7681 | $0.7450 | $0.7911 |
| 2031-08-26 | $0.7738 | $0.7506 | $0.7970 |
| 2031-08-27 | $0.7576 | $0.7349 | $0.7803 |
| 2031-08-28 | $0.7506 | $0.7281 | $0.7731 |
| 2031-08-29 | $0.7541 | $0.7315 | $0.7767 |
| 2031-08-30 | $0.7384 | $0.7162 | $0.7605 |
| 2031-08-31 | $0.7542 | $0.7316 | $0.7768 |
| 2031 September | |||
| 2031-09-01 | $0.7384 | $0.7163 | $0.7606 |
| 2031-09-02 | $0.7543 | $0.7316 | $0.7769 |
| 2031-09-03 | $0.7597 | $0.7369 | $0.7825 |
| 2031-09-04 | $0.7760 | $0.7528 | $0.7993 |
| 2031-09-05 | $0.7927 | $0.7689 | $0.8165 |
| 2031-09-06 | $0.8097 | $0.7854 | $0.8340 |
| 2031-09-07 | $0.7928 | $0.7690 | $0.8165 |
| 2031-09-08 | $0.8046 | $0.7805 | $0.8288 |
| 2031-09-09 | $0.7878 | $0.7642 | $0.8114 |
| 2031-09-10 | $0.7787 | $0.7553 | $0.8021 |
| 2031-09-11 | $0.7954 | $0.7715 | $0.8193 |
| 2031-09-12 | $0.7934 | $0.7696 | $0.8172 |
| 2031-09-13 | $0.7817 | $0.7582 | $0.8051 |
| 2031-09-14 | $0.7758 | $0.7525 | $0.7990 |
| 2031-09-15 | $0.7885 | $0.7649 | $0.8122 |
| 2031-09-16 | $0.7797 | $0.7563 | $0.8031 |
| 2031-09-17 | $0.7634 | $0.7405 | $0.7863 |
| 2031-09-18 | $0.7585 | $0.7357 | $0.7812 |
| 2031-09-19 | $0.7496 | $0.7271 | $0.7721 |
| 2031-09-20 | $0.7339 | $0.7119 | $0.7559 |
| 2031-09-21 | $0.7190 | $0.6975 | $0.7406 |
| 2031-09-22 | $0.7161 | $0.6946 | $0.7375 |
| 2031-09-23 | $0.7121 | $0.6907 | $0.7335 |
| 2031-09-24 | $0.7220 | $0.7004 | $0.7437 |
| 2031-09-25 | $0.7069 | $0.6857 | $0.7281 |
| 2031-09-26 | $0.7221 | $0.7004 | $0.7437 |
| 2031-09-27 | $0.7070 | $0.6858 | $0.7282 |
| 2031-09-28 | $0.7100 | $0.6887 | $0.7313 |
| 2031-09-29 | $0.7120 | $0.6906 | $0.7334 |
| 2031-09-30 | $0.6971 | $0.6762 | $0.7180 |
| 2031 October | |||
| 2031-10-01 | $0.7121 | $0.6907 | $0.7334 |
| 2031-10-02 | $0.6975 | $0.6766 | $0.7184 |
| 2031-10-03 | $0.6892 | $0.6685 | $0.7099 |
| 2031-10-04 | $0.6748 | $0.6545 | $0.6950 |
| 2031-10-05 | $0.6684 | $0.6484 | $0.6885 |
| 2031-10-06 | $0.6828 | $0.6623 | $0.7033 |
| 2031-10-07 | $0.6685 | $0.6484 | $0.6885 |
| 2031-10-08 | $0.6695 | $0.6494 | $0.6896 |
| 2031-10-09 | $0.6606 | $0.6408 | $0.6804 |
| 2031-10-10 | $0.6645 | $0.6446 | $0.6845 |
| 2031-10-11 | $0.6635 | $0.6436 | $0.6834 |
| 2031-10-12 | $0.6497 | $0.6302 | $0.6692 |
| 2031-10-13 | $0.6636 | $0.6437 | $0.6835 |
| 2031-10-14 | $0.6497 | $0.6302 | $0.6692 |
| 2031-10-15 | $0.6361 | $0.6171 | $0.6552 |
| 2031-10-16 | $0.6382 | $0.6191 | $0.6574 |
| 2031-10-17 | $0.6519 | $0.6324 | $0.6715 |
| 2031-10-18 | $0.6571 | $0.6374 | $0.6768 |
| 2031-10-19 | $0.6633 | $0.6434 | $0.6832 |
| 2031-10-20 | $0.6494 | $0.6300 | $0.6689 |
| 2031-10-21 | $0.6634 | $0.6435 | $0.6833 |
| 2031-10-22 | $0.6519 | $0.6324 | $0.6715 |
| 2031-10-23 | $0.6659 | $0.6459 | $0.6859 |
| 2031-10-24 | $0.6520 | $0.6324 | $0.6715 |
| 2031-10-25 | $0.6405 | $0.6213 | $0.6597 |
| 2031-10-26 | $0.6271 | $0.6083 | $0.6459 |
| 2031-10-27 | $0.6323 | $0.6134 | $0.6513 |
| 2031-10-28 | $0.6366 | $0.6175 | $0.6557 |
| 2031-10-29 | $0.6233 | $0.6046 | $0.6420 |
| 2031-10-30 | $0.6136 | $0.5952 | $0.6320 |
| 2031-10-31 | $0.6008 | $0.5827 | $0.6188 |
| 2031 November | |||
| 2031-11-01 | $0.5930 | $0.5752 | $0.6108 |
| 2031-11-02 | $0.6057 | $0.5876 | $0.6239 |