Current BHARATWIRE price: $208.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.93 | $75.59 | $80.27 |
| 2031-01-02 | $79.43 | $77.05 | $81.82 |
| 2031-01-03 | $80.96 | $78.54 | $83.39 |
| 2031-01-04 | $79.78 | $77.39 | $82.18 |
| 2031-01-05 | $81.32 | $78.88 | $83.76 |
| 2031-01-06 | $79.82 | $77.42 | $82.21 |
| 2031-01-07 | $78.34 | $75.99 | $80.69 |
| 2031-01-08 | $77.09 | $74.77 | $79.40 |
| 2031-01-09 | $76.84 | $74.53 | $79.14 |
| 2031-01-10 | $76.99 | $74.68 | $79.30 |
| 2031-01-11 | $75.56 | $73.30 | $77.83 |
| 2031-01-12 | $77.02 | $74.71 | $79.33 |
| 2031-01-13 | $78.51 | $76.15 | $80.86 |
| 2031-01-14 | $77.06 | $74.74 | $79.37 |
| 2031-01-15 | $78.54 | $76.19 | $80.90 |
| 2031-01-16 | $80.06 | $77.65 | $82.46 |
| 2031-01-17 | $81.60 | $79.15 | $84.05 |
| 2031-01-18 | $80.09 | $77.69 | $82.49 |
| 2031-01-19 | $79.11 | $76.73 | $81.48 |
| 2031-01-20 | $77.95 | $75.61 | $80.29 |
| 2031-01-21 | $76.51 | $74.21 | $78.80 |
| 2031-01-22 | $77.18 | $74.86 | $79.49 |
| 2031-01-23 | $77.81 | $75.47 | $80.14 |
| 2031-01-24 | $79.31 | $76.93 | $81.69 |
| 2031-01-25 | $77.84 | $75.51 | $80.18 |
| 2031-01-26 | $77.91 | $75.57 | $80.24 |
| 2031-01-27 | $79.41 | $77.03 | $81.79 |
| 2031-01-28 | $80.94 | $78.51 | $83.37 |
| 2031-01-29 | $82.37 | $79.90 | $84.84 |
| 2031-01-30 | $83.04 | $80.55 | $85.53 |
| 2031-01-31 | $83.47 | $80.96 | $85.97 |
| 2031 February | |||
| 2031-02-01 | $81.93 | $79.47 | $84.38 |
| 2031-02-02 | $80.41 | $78.00 | $82.82 |
| 2031-02-03 | $81.28 | $78.84 | $83.72 |
| 2031-02-04 | $82.85 | $80.36 | $85.33 |
| 2031-02-05 | $81.32 | $78.88 | $83.75 |
| 2031-02-06 | $82.88 | $80.40 | $85.37 |
| 2031-02-07 | $81.35 | $78.91 | $83.79 |
| 2031-02-08 | $82.41 | $79.94 | $84.89 |
| 2031-02-09 | $80.89 | $78.46 | $83.32 |
| 2031-02-10 | $80.89 | $78.46 | $83.32 |
| 2031-02-11 | $79.73 | $77.34 | $82.12 |
| 2031-02-12 | $78.85 | $76.48 | $81.22 |
| 2031-02-13 | $77.39 | $75.07 | $79.71 |
| 2031-02-14 | $78.04 | $75.70 | $80.38 |
| 2031-02-15 | $78.27 | $75.92 | $80.61 |
| 2031-02-16 | $78.77 | $76.41 | $81.13 |
| 2031-02-17 | $77.32 | $75.00 | $79.63 |
| 2031-02-18 | $76.06 | $73.77 | $78.34 |
| 2031-02-19 | $77.29 | $74.97 | $79.61 |
| 2031-02-20 | $78.78 | $76.42 | $81.15 |
| 2031-02-21 | $77.42 | $75.09 | $79.74 |
| 2031-02-22 | $75.99 | $73.71 | $78.26 |
| 2031-02-23 | $77.45 | $75.13 | $79.77 |
| 2031-02-24 | $76.54 | $74.24 | $78.83 |
| 2031-02-25 | $75.84 | $73.57 | $78.12 |
| 2031-02-26 | $74.50 | $72.27 | $76.74 |
| 2031-02-27 | $75.94 | $73.66 | $78.22 |
| 2031-02-28 | $74.74 | $72.50 | $76.98 |
| 2031 March | |||
| 2031-03-01 | $74.71 | $72.47 | $76.95 |
| 2031-03-02 | $73.33 | $71.13 | $75.53 |
| 2031-03-03 | $74.74 | $72.50 | $76.98 |
| 2031-03-04 | $76.18 | $73.90 | $78.47 |
| 2031-03-05 | $74.77 | $72.53 | $77.02 |
| 2031-03-06 | $73.39 | $71.19 | $75.59 |
| 2031-03-07 | $72.04 | $69.87 | $74.20 |
| 2031-03-08 | $73.07 | $70.87 | $75.26 |
| 2031-03-09 | $71.72 | $69.56 | $73.87 |
| 2031-03-10 | $70.39 | $68.28 | $72.50 |
| 2031-03-11 | $69.09 | $67.02 | $71.16 |
| 2031-03-12 | $70.42 | $68.31 | $72.53 |
| 2031-03-13 | $71.78 | $69.63 | $73.93 |
| 2031-03-14 | $71.26 | $69.12 | $73.39 |
| 2031-03-15 | $69.94 | $67.84 | $72.04 |
| 2031-03-16 | $69.16 | $67.08 | $71.23 |
| 2031-03-17 | $69.03 | $66.96 | $71.10 |
| 2031-03-18 | $70.36 | $68.25 | $72.47 |
| 2031-03-19 | $71.66 | $69.51 | $73.81 |
| 2031-03-20 | $71.24 | $69.10 | $73.38 |
| 2031-03-21 | $69.93 | $67.83 | $72.02 |
| 2031-03-22 | $71.27 | $69.14 | $73.41 |
| 2031-03-23 | $72.65 | $70.47 | $74.83 |
| 2031-03-24 | $72.95 | $70.76 | $75.14 |
| 2031-03-25 | $73.10 | $70.90 | $75.29 |
| 2031-03-26 | $72.90 | $70.71 | $75.09 |
| 2031-03-27 | $71.55 | $69.41 | $73.70 |
| 2031-03-28 | $70.23 | $68.12 | $72.34 |
| 2031-03-29 | $71.50 | $69.35 | $73.64 |
| 2031-03-30 | $70.18 | $68.07 | $72.28 |
| 2031-03-31 | $71.53 | $69.38 | $73.67 |
| 2031 April | |||
| 2031-04-01 | $71.53 | $69.38 | $73.67 |
| 2031-04-02 | $70.21 | $68.10 | $72.31 |
| 2031-04-03 | $70.81 | $68.69 | $72.94 |
| 2031-04-04 | $72.18 | $70.01 | $74.34 |
| 2031-04-05 | $70.84 | $68.72 | $72.97 |
| 2031-04-06 | $71.35 | $69.21 | $73.49 |
| 2031-04-07 | $72.53 | $70.35 | $74.70 |
| 2031-04-08 | $73.02 | $70.83 | $75.21 |
| 2031-04-09 | $74.43 | $72.20 | $76.66 |
| 2031-04-10 | $73.05 | $70.86 | $75.24 |
| 2031-04-11 | $72.37 | $70.20 | $74.54 |
| 2031-04-12 | $71.03 | $68.90 | $73.16 |
| 2031-04-13 | $69.72 | $67.62 | $71.81 |
| 2031-04-14 | $68.43 | $66.38 | $70.48 |
| 2031-04-15 | $67.19 | $65.18 | $69.21 |
| 2031-04-16 | $66.66 | $64.66 | $68.66 |
| 2031-04-17 | $65.78 | $63.81 | $67.75 |
| 2031-04-18 | $67.05 | $65.04 | $69.06 |
| 2031-04-19 | $67.79 | $65.76 | $69.82 |
| 2031-04-20 | $67.09 | $65.07 | $69.10 |
| 2031-04-21 | $66.06 | $64.08 | $68.05 |
| 2031-04-22 | $66.61 | $64.61 | $68.60 |
| 2031-04-23 | $66.19 | $64.20 | $68.17 |
| 2031-04-24 | $66.56 | $64.56 | $68.55 |
| 2031-04-25 | $67.84 | $65.80 | $69.87 |
| 2031-04-26 | $67.89 | $65.85 | $69.92 |
| 2031-04-27 | $68.59 | $66.53 | $70.65 |
| 2031-04-28 | $67.32 | $65.30 | $69.34 |
| 2031-04-29 | $66.87 | $64.87 | $68.88 |
| 2031-04-30 | $65.97 | $63.99 | $67.95 |
| 2031 May | |||
| 2031-05-01 | $65.97 | $63.99 | $67.95 |
| 2031-05-02 | $66.48 | $64.49 | $68.48 |
| 2031-05-03 | $65.25 | $63.30 | $67.21 |
| 2031-05-04 | $66.51 | $64.52 | $68.51 |
| 2031-05-05 | $67.79 | $65.76 | $69.83 |
| 2031-05-06 | $68.15 | $66.10 | $70.19 |
| 2031-05-07 | $66.89 | $64.88 | $68.90 |
| 2031-05-08 | $68.18 | $66.13 | $70.23 |
| 2031-05-09 | $68.81 | $66.74 | $70.87 |
| 2031-05-10 | $68.83 | $66.77 | $70.90 |
| 2031-05-11 | $70.16 | $68.05 | $72.26 |
| 2031-05-12 | $69.47 | $67.39 | $71.55 |
| 2031-05-13 | $68.19 | $66.14 | $70.23 |
| 2031-05-14 | $68.76 | $66.70 | $70.83 |
| 2031-05-15 | $67.49 | $65.47 | $69.52 |
| 2031-05-16 | $67.24 | $65.22 | $69.26 |
| 2031-05-17 | $66.73 | $64.72 | $68.73 |
| 2031-05-18 | $67.02 | $65.01 | $69.03 |
| 2031-05-19 | $65.78 | $63.80 | $67.75 |
| 2031-05-20 | $65.23 | $63.28 | $67.19 |
| 2031-05-21 | $66.49 | $64.50 | $68.49 |
| 2031-05-22 | $66.80 | $64.80 | $68.81 |
| 2031-05-23 | $68.09 | $66.05 | $70.13 |
| 2031-05-24 | $66.91 | $64.90 | $68.91 |
| 2031-05-25 | $65.67 | $63.70 | $67.64 |
| 2031-05-26 | $64.46 | $62.52 | $66.39 |
| 2031-05-27 | $64.21 | $62.28 | $66.14 |
| 2031-05-28 | $63.02 | $61.13 | $64.91 |
| 2031-05-29 | $62.52 | $60.64 | $64.39 |
| 2031-05-30 | $62.52 | $60.64 | $64.39 |
| 2031-05-31 | $61.36 | $59.52 | $63.20 |
| 2031 June | |||
| 2031-06-01 | $62.54 | $60.67 | $64.42 |
| 2031-06-02 | $61.80 | $59.94 | $63.65 |
| 2031-06-03 | $60.65 | $58.83 | $62.47 |
| 2031-06-04 | $61.79 | $59.93 | $63.64 |
| 2031-06-05 | $62.98 | $61.09 | $64.87 |
| 2031-06-06 | $62.45 | $60.58 | $64.33 |
| 2031-06-07 | $63.66 | $61.75 | $65.57 |
| 2031-06-08 | $64.43 | $62.49 | $66.36 |
| 2031-06-09 | $65.67 | $63.70 | $67.63 |
| 2031-06-10 | $65.67 | $63.70 | $67.63 |
| 2031-06-11 | $65.17 | $63.21 | $67.12 |
| 2031-06-12 | $63.97 | $62.05 | $65.88 |
| 2031-06-13 | $63.16 | $61.27 | $65.06 |
| 2031-06-14 | $62.00 | $60.14 | $63.86 |
| 2031-06-15 | $61.88 | $60.02 | $63.74 |
| 2031-06-16 | $63.01 | $61.12 | $64.90 |
| 2031-06-17 | $63.27 | $61.37 | $65.16 |
| 2031-06-18 | $64.49 | $62.55 | $66.42 |
| 2031-06-19 | $63.29 | $61.40 | $65.19 |
| 2031-06-20 | $62.13 | $60.26 | $63.99 |
| 2031-06-21 | $61.09 | $59.25 | $62.92 |
| 2031-06-22 | $61.09 | $59.25 | $62.92 |
| 2031-06-23 | $60.57 | $58.75 | $62.39 |
| 2031-06-24 | $61.74 | $59.88 | $63.59 |
| 2031-06-25 | $61.50 | $59.65 | $63.34 |
| 2031-06-26 | $60.37 | $58.56 | $62.18 |
| 2031-06-27 | $59.86 | $58.06 | $61.66 |
| 2031-06-28 | $59.70 | $57.91 | $61.49 |
| 2031-06-29 | $60.85 | $59.03 | $62.68 |
| 2031-06-30 | $60.62 | $58.80 | $62.44 |
| 2031 July | |||
| 2031-07-01 | $61.28 | $59.44 | $63.12 |
| 2031-07-02 | $62.35 | $60.48 | $64.22 |
| 2031-07-03 | $61.19 | $59.36 | $63.03 |
| 2031-07-04 | $60.48 | $58.66 | $62.29 |
| 2031-07-05 | $61.64 | $59.79 | $63.49 |
| 2031-07-06 | $62.47 | $60.59 | $64.34 |
| 2031-07-07 | $61.31 | $59.47 | $63.15 |
| 2031-07-08 | $60.18 | $58.37 | $61.98 |
| 2031-07-09 | $61.34 | $59.50 | $63.18 |
| 2031-07-10 | $62.11 | $60.25 | $63.98 |
| 2031-07-11 | $60.97 | $59.14 | $62.80 |
| 2031-07-12 | $60.74 | $58.92 | $62.56 |
| 2031-07-13 | $61.91 | $60.05 | $63.77 |
| 2031-07-14 | $61.16 | $59.32 | $62.99 |
| 2031-07-15 | $60.90 | $59.07 | $62.73 |
| 2031-07-16 | $59.77 | $57.98 | $61.57 |
| 2031-07-17 | $58.67 | $56.91 | $60.43 |
| 2031-07-18 | $58.45 | $56.70 | $60.21 |
| 2031-07-19 | $59.58 | $57.79 | $61.37 |
| 2031-07-20 | $58.70 | $56.94 | $60.46 |
| 2031-07-21 | $58.34 | $56.59 | $60.09 |
| 2031-07-22 | $57.73 | $56.00 | $59.46 |
| 2031-07-23 | $58.84 | $57.08 | $60.61 |
| 2031-07-24 | $59.98 | $58.18 | $61.78 |
| 2031-07-25 | $58.87 | $57.10 | $60.64 |
| 2031-07-26 | $58.54 | $56.78 | $60.30 |
| 2031-07-27 | $58.82 | $57.05 | $60.58 |
| 2031-07-28 | $57.73 | $56.00 | $59.46 |
| 2031-07-29 | $58.84 | $57.08 | $60.61 |
| 2031-07-30 | $59.98 | $58.18 | $61.78 |
| 2031-07-31 | $58.87 | $57.10 | $60.63 |
| 2031 August | |||
| 2031-08-01 | $60.00 | $58.20 | $61.80 |
| 2031-08-02 | $58.89 | $57.13 | $60.66 |
| 2031-08-03 | $58.16 | $56.42 | $59.91 |
| 2031-08-04 | $57.16 | $55.45 | $58.88 |
| 2031-08-05 | $56.11 | $54.42 | $57.79 |
| 2031-08-06 | $56.43 | $54.74 | $58.12 |
| 2031-08-07 | $55.59 | $53.92 | $57.26 |
| 2031-08-08 | $54.56 | $52.93 | $56.20 |
| 2031-08-09 | $55.48 | $53.82 | $57.15 |
| 2031-08-10 | $55.03 | $53.38 | $56.68 |
| 2031-08-11 | $54.45 | $52.81 | $56.08 |
| 2031-08-12 | $53.44 | $51.84 | $55.04 |
| 2031-08-13 | $54.46 | $52.83 | $56.09 |
| 2031-08-14 | $55.51 | $53.85 | $57.18 |
| 2031-08-15 | $55.23 | $53.58 | $56.89 |
| 2031-08-16 | $55.88 | $54.20 | $57.55 |
| 2031-08-17 | $54.84 | $53.20 | $56.49 |
| 2031-08-18 | $54.49 | $52.86 | $56.13 |
| 2031-08-19 | $55.54 | $53.88 | $57.21 |
| 2031-08-20 | $56.49 | $54.79 | $58.18 |
| 2031-08-21 | $55.44 | $53.78 | $57.11 |
| 2031-08-22 | $54.51 | $52.88 | $56.15 |
| 2031-08-23 | $53.51 | $51.90 | $55.11 |
| 2031-08-24 | $52.52 | $50.94 | $54.10 |
| 2031-08-25 | $52.97 | $51.38 | $54.56 |
| 2031-08-26 | $53.99 | $52.37 | $55.61 |
| 2031-08-27 | $55.03 | $53.38 | $56.68 |
| 2031-08-28 | $54.01 | $52.39 | $55.63 |
| 2031-08-29 | $54.99 | $53.34 | $56.64 |
| 2031-08-30 | $55.15 | $53.50 | $56.81 |
| 2031-08-31 | $55.15 | $53.50 | $56.81 |
| 2031 September | |||
| 2031-09-01 | $56.15 | $54.47 | $57.84 |
| 2031-09-02 | $57.23 | $55.52 | $58.95 |
| 2031-09-03 | $56.42 | $54.73 | $58.11 |
| 2031-09-04 | $56.16 | $54.47 | $57.84 |
| 2031-09-05 | $57.24 | $55.52 | $58.96 |
| 2031-09-06 | $57.51 | $55.79 | $59.24 |
| 2031-09-07 | $57.75 | $56.02 | $59.48 |
| 2031-09-08 | $58.21 | $56.46 | $59.96 |
| 2031-09-09 | $57.80 | $56.06 | $59.53 |
| 2031-09-10 | $57.53 | $55.80 | $59.26 |
| 2031-09-11 | $58.64 | $56.88 | $60.40 |
| 2031-09-12 | $57.56 | $55.83 | $59.28 |
| 2031-09-13 | $57.67 | $55.94 | $59.40 |
| 2031-09-14 | $56.60 | $54.90 | $58.30 |
| 2031-09-15 | $55.72 | $54.05 | $57.39 |
| 2031-09-16 | $55.37 | $53.71 | $57.04 |
| 2031-09-17 | $54.65 | $53.01 | $56.29 |
| 2031-09-18 | $53.66 | $52.05 | $55.27 |
| 2031-09-19 | $53.16 | $51.56 | $54.75 |
| 2031-09-20 | $53.66 | $52.05 | $55.27 |
| 2031-09-21 | $52.67 | $51.09 | $54.25 |
| 2031-09-22 | $53.68 | $52.07 | $55.29 |
| 2031-09-23 | $52.69 | $51.11 | $54.27 |
| 2031-09-24 | $52.62 | $51.04 | $54.20 |
| 2031-09-25 | $52.42 | $50.84 | $53.99 |
| 2031-09-26 | $53.43 | $51.82 | $55.03 |
| 2031-09-27 | $53.83 | $52.21 | $55.44 |
| 2031-09-28 | $52.83 | $51.25 | $54.42 |
| 2031-09-29 | $53.85 | $52.24 | $55.47 |
| 2031-09-30 | $52.86 | $51.27 | $54.44 |
| 2031 October | |||
| 2031-10-01 | $52.17 | $50.61 | $53.74 |
| 2031-10-02 | $51.21 | $49.67 | $52.75 |
| 2031-10-03 | $50.26 | $48.75 | $51.77 |
| 2031-10-04 | $51.21 | $49.67 | $52.74 |
| 2031-10-05 | $51.74 | $50.19 | $53.30 |
| 2031-10-06 | $52.28 | $50.71 | $53.84 |
| 2031-10-07 | $52.82 | $51.24 | $54.41 |
| 2031-10-08 | $52.33 | $50.76 | $53.90 |
| 2031-10-09 | $52.63 | $51.05 | $54.21 |
| 2031-10-10 | $51.65 | $50.10 | $53.20 |
| 2031-10-11 | $51.05 | $49.52 | $52.59 |
| 2031-10-12 | $50.65 | $49.13 | $52.17 |
| 2031-10-13 | $49.71 | $48.22 | $51.20 |
| 2031-10-14 | $48.79 | $47.33 | $50.26 |
| 2031-10-15 | $49.73 | $48.24 | $51.22 |
| 2031-10-16 | $50.56 | $49.04 | $52.08 |
| 2031-10-17 | $49.63 | $48.14 | $51.12 |
| 2031-10-18 | $48.71 | $47.25 | $50.17 |
| 2031-10-19 | $49.65 | $48.16 | $51.14 |
| 2031-10-20 | $50.32 | $48.81 | $51.82 |
| 2031-10-21 | $49.65 | $48.16 | $51.14 |
| 2031-10-22 | $49.61 | $48.12 | $51.09 |
| 2031-10-23 | $49.14 | $47.66 | $50.61 |
| 2031-10-24 | $48.23 | $46.78 | $49.68 |
| 2031-10-25 | $49.16 | $47.69 | $50.63 |
| 2031-10-26 | $50.11 | $48.60 | $51.61 |
| 2031-10-27 | $49.18 | $47.71 | $50.66 |
| 2031-10-28 | $48.27 | $46.82 | $49.72 |
| 2031-10-29 | $47.38 | $45.96 | $48.80 |
| 2031-10-30 | $48.29 | $46.85 | $49.74 |
| 2031-10-31 | $49.23 | $47.75 | $50.70 |
| 2031 November | |||
| 2031-11-01 | $49.40 | $47.92 | $50.88 |
| 2031-11-02 | $48.49 | $47.03 | $49.94 |