Current CYBERTECH price: $184.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.17 | $60.30 | $64.03 |
| 2030-01-02 | $62.31 | $60.44 | $64.18 |
| 2030-01-03 | $61.20 | $59.37 | $63.04 |
| 2030-01-04 | $60.11 | $58.31 | $61.92 |
| 2030-01-05 | $59.99 | $58.19 | $61.79 |
| 2030-01-06 | $59.38 | $57.60 | $61.16 |
| 2030-01-07 | $58.32 | $56.57 | $60.07 |
| 2030-01-08 | $57.74 | $56.01 | $59.48 |
| 2030-01-09 | $56.76 | $55.05 | $58.46 |
| 2030-01-10 | $55.83 | $54.16 | $57.51 |
| 2030-01-11 | $55.45 | $53.78 | $57.11 |
| 2030-01-12 | $54.58 | $52.95 | $56.22 |
| 2030-01-13 | $53.61 | $52.00 | $55.22 |
| 2030-01-14 | $52.66 | $51.08 | $54.24 |
| 2030-01-15 | $53.61 | $52.00 | $55.22 |
| 2030-01-16 | $54.59 | $52.95 | $56.22 |
| 2030-01-17 | $54.21 | $52.58 | $55.83 |
| 2030-01-18 | $55.19 | $53.53 | $56.85 |
| 2030-01-19 | $56.19 | $54.51 | $57.88 |
| 2030-01-20 | $56.23 | $54.55 | $57.92 |
| 2030-01-21 | $56.61 | $54.91 | $58.31 |
| 2030-01-22 | $55.60 | $53.93 | $57.27 |
| 2030-01-23 | $55.64 | $53.98 | $57.31 |
| 2030-01-24 | $56.66 | $54.96 | $58.36 |
| 2030-01-25 | $55.65 | $53.98 | $57.32 |
| 2030-01-26 | $56.66 | $54.96 | $58.36 |
| 2030-01-27 | $57.39 | $55.67 | $59.11 |
| 2030-01-28 | $57.05 | $55.34 | $58.77 |
| 2030-01-29 | $57.94 | $56.20 | $59.68 |
| 2030-01-30 | $58.76 | $56.99 | $60.52 |
| 2030-01-31 | $59.82 | $58.03 | $61.62 |
| 2030 February | |||
| 2030-02-01 | $60.91 | $59.08 | $62.74 |
| 2030-02-02 | $62.02 | $60.16 | $63.88 |
| 2030-02-03 | $63.14 | $61.25 | $65.04 |
| 2030-02-04 | $63.29 | $61.40 | $65.19 |
| 2030-02-05 | $63.10 | $61.21 | $65.00 |
| 2030-02-06 | $61.98 | $60.12 | $63.84 |
| 2030-02-07 | $61.11 | $59.28 | $62.94 |
| 2030-02-08 | $60.02 | $58.22 | $61.82 |
| 2030-02-09 | $61.11 | $59.28 | $62.94 |
| 2030-02-10 | $60.02 | $58.22 | $61.82 |
| 2030-02-11 | $60.27 | $58.46 | $62.07 |
| 2030-02-12 | $59.19 | $57.42 | $60.97 |
| 2030-02-13 | $58.74 | $56.98 | $60.51 |
| 2030-02-14 | $59.81 | $58.02 | $61.61 |
| 2030-02-15 | $60.90 | $59.07 | $62.73 |
| 2030-02-16 | $59.81 | $58.02 | $61.61 |
| 2030-02-17 | $59.42 | $57.64 | $61.21 |
| 2030-02-18 | $59.48 | $57.70 | $61.26 |
| 2030-02-19 | $59.50 | $57.71 | $61.28 |
| 2030-02-20 | $58.44 | $56.68 | $60.19 |
| 2030-02-21 | $58.26 | $56.51 | $60.00 |
| 2030-02-22 | $58.80 | $57.03 | $60.56 |
| 2030-02-23 | $58.25 | $56.51 | $60.00 |
| 2030-02-24 | $58.62 | $56.86 | $60.38 |
| 2030-02-25 | $58.62 | $56.86 | $60.38 |
| 2030-02-26 | $58.08 | $56.33 | $59.82 |
| 2030-02-27 | $58.06 | $56.32 | $59.80 |
| 2030-02-28 | $57.88 | $56.14 | $59.61 |
| 2030 March | |||
| 2030-03-01 | $58.93 | $57.16 | $60.70 |
| 2030-03-02 | $58.29 | $56.54 | $60.04 |
| 2030-03-03 | $58.75 | $56.99 | $60.51 |
| 2030-03-04 | $59.55 | $57.76 | $61.33 |
| 2030-03-05 | $58.62 | $56.87 | $60.38 |
| 2030-03-06 | $57.72 | $55.99 | $59.45 |
| 2030-03-07 | $58.22 | $56.47 | $59.96 |
| 2030-03-08 | $57.47 | $55.75 | $59.20 |
| 2030-03-09 | $58.22 | $56.47 | $59.96 |
| 2030-03-10 | $58.39 | $56.64 | $60.14 |
| 2030-03-11 | $57.93 | $56.19 | $59.67 |
| 2030-03-12 | $58.43 | $56.68 | $60.18 |
| 2030-03-13 | $57.39 | $55.67 | $59.11 |
| 2030-03-14 | $56.81 | $55.10 | $58.51 |
| 2030-03-15 | $56.86 | $55.15 | $58.57 |
| 2030-03-16 | $55.85 | $54.17 | $57.52 |
| 2030-03-17 | $56.11 | $54.43 | $57.79 |
| 2030-03-18 | $56.04 | $54.36 | $57.72 |
| 2030-03-19 | $55.57 | $53.90 | $57.24 |
| 2030-03-20 | $56.58 | $54.88 | $58.28 |
| 2030-03-21 | $55.57 | $53.90 | $57.24 |
| 2030-03-22 | $54.86 | $53.22 | $56.51 |
| 2030-03-23 | $54.42 | $52.79 | $56.06 |
| 2030-03-24 | $54.78 | $53.14 | $56.43 |
| 2030-03-25 | $53.81 | $52.19 | $55.42 |
| 2030-03-26 | $54.79 | $53.14 | $56.43 |
| 2030-03-27 | $55.39 | $53.73 | $57.05 |
| 2030-03-28 | $55.99 | $54.31 | $57.67 |
| 2030-03-29 | $55.62 | $53.95 | $57.29 |
| 2030-03-30 | $55.90 | $54.22 | $57.57 |
| 2030-03-31 | $55.90 | $54.22 | $57.57 |
| 2030 April | |||
| 2030-04-01 | $55.08 | $53.43 | $56.73 |
| 2030-04-02 | $54.77 | $53.13 | $56.41 |
| 2030-04-03 | $55.60 | $53.94 | $57.27 |
| 2030-04-04 | $54.61 | $52.98 | $56.25 |
| 2030-04-05 | $55.43 | $53.77 | $57.09 |
| 2030-04-06 | $54.95 | $53.30 | $56.60 |
| 2030-04-07 | $55.64 | $53.97 | $57.31 |
| 2030-04-08 | $54.71 | $53.07 | $56.35 |
| 2030-04-09 | $55.21 | $53.55 | $56.87 |
| 2030-04-10 | $54.97 | $53.32 | $56.62 |
| 2030-04-11 | $55.97 | $54.29 | $57.65 |
| 2030-04-12 | $54.97 | $53.32 | $56.62 |
| 2030-04-13 | $55.16 | $53.50 | $56.81 |
| 2030-04-14 | $54.17 | $52.55 | $55.80 |
| 2030-04-15 | $54.25 | $52.63 | $55.88 |
| 2030-04-16 | $54.62 | $52.98 | $56.25 |
| 2030-04-17 | $55.01 | $53.36 | $56.66 |
| 2030-04-18 | $54.51 | $52.88 | $56.15 |
| 2030-04-19 | $54.19 | $52.57 | $55.82 |
| 2030-04-20 | $53.31 | $51.71 | $54.91 |
| 2030-04-21 | $53.19 | $51.59 | $54.78 |
| 2030-04-22 | $53.77 | $52.16 | $55.38 |
| 2030-04-23 | $54.15 | $52.53 | $55.78 |
| 2030-04-24 | $53.75 | $52.14 | $55.36 |
| 2030-04-25 | $53.21 | $51.61 | $54.81 |
| 2030-04-26 | $53.27 | $51.67 | $54.87 |
| 2030-04-27 | $52.99 | $51.40 | $54.58 |
| 2030-04-28 | $52.87 | $51.28 | $54.45 |
| 2030-04-29 | $52.75 | $51.16 | $54.33 |
| 2030-04-30 | $52.67 | $51.09 | $54.25 |
| 2030 May | |||
| 2030-05-01 | $52.39 | $50.82 | $53.96 |
| 2030-05-02 | $51.71 | $50.15 | $53.26 |
| 2030-05-03 | $51.20 | $49.67 | $52.74 |
| 2030-05-04 | $52.13 | $50.57 | $53.70 |
| 2030-05-05 | $52.07 | $50.51 | $53.63 |
| 2030-05-06 | $53.02 | $51.43 | $54.61 |
| 2030-05-07 | $53.29 | $51.69 | $54.88 |
| 2030-05-08 | $53.44 | $51.84 | $55.04 |
| 2030-05-09 | $52.82 | $51.24 | $54.41 |
| 2030-05-10 | $51.88 | $50.33 | $53.44 |
| 2030-05-11 | $51.94 | $50.38 | $53.50 |
| 2030-05-12 | $51.08 | $49.55 | $52.62 |
| 2030-05-13 | $51.12 | $49.59 | $52.66 |
| 2030-05-14 | $50.97 | $49.44 | $52.50 |
| 2030-05-15 | $51.08 | $49.55 | $52.62 |
| 2030-05-16 | $50.67 | $49.15 | $52.19 |
| 2030-05-17 | $50.15 | $48.64 | $51.65 |
| 2030-05-18 | $51.06 | $49.53 | $52.59 |
| 2030-05-19 | $51.99 | $50.43 | $53.55 |
| 2030-05-20 | $51.06 | $49.53 | $52.59 |
| 2030-05-21 | $50.15 | $48.65 | $51.66 |
| 2030-05-22 | $49.26 | $47.78 | $50.74 |
| 2030-05-23 | $50.15 | $48.65 | $51.66 |
| 2030-05-24 | $50.04 | $48.53 | $51.54 |
| 2030-05-25 | $49.85 | $48.35 | $51.34 |
| 2030-05-26 | $50.69 | $49.17 | $52.21 |
| 2030-05-27 | $51.58 | $50.03 | $53.12 |
| 2030-05-28 | $51.54 | $49.99 | $53.08 |
| 2030-05-29 | $51.48 | $49.93 | $53.02 |
| 2030-05-30 | $51.25 | $49.71 | $52.79 |
| 2030-05-31 | $51.38 | $49.84 | $52.92 |
| 2030 June | |||
| 2030-06-01 | $51.38 | $49.84 | $52.93 |
| 2030-06-02 | $50.47 | $48.96 | $51.98 |
| 2030-06-03 | $50.33 | $48.82 | $51.84 |
| 2030-06-04 | $50.80 | $49.28 | $52.33 |
| 2030-06-05 | $50.64 | $49.12 | $52.16 |
| 2030-06-06 | $50.43 | $48.92 | $51.94 |
| 2030-06-07 | $51.35 | $49.81 | $52.89 |
| 2030-06-08 | $51.56 | $50.01 | $53.11 |
| 2030-06-09 | $50.82 | $49.30 | $52.35 |
| 2030-06-10 | $50.94 | $49.41 | $52.47 |
| 2030-06-11 | $50.61 | $49.09 | $52.13 |
| 2030-06-12 | $51.53 | $49.98 | $53.07 |
| 2030-06-13 | $51.66 | $50.11 | $53.21 |
| 2030-06-14 | $50.74 | $49.22 | $52.26 |
| 2030-06-15 | $49.83 | $48.34 | $51.33 |
| 2030-06-16 | $50.67 | $49.15 | $52.19 |
| 2030-06-17 | $51.59 | $50.05 | $53.14 |
| 2030-06-18 | $50.67 | $49.15 | $52.20 |
| 2030-06-19 | $51.48 | $49.94 | $53.02 |
| 2030-06-20 | $50.93 | $49.40 | $52.46 |
| 2030-06-21 | $50.73 | $49.21 | $52.25 |
| 2030-06-22 | $49.83 | $48.33 | $51.32 |
| 2030-06-23 | $50.73 | $49.21 | $52.26 |
| 2030-06-24 | $50.15 | $48.64 | $51.65 |
| 2030-06-25 | $49.50 | $48.02 | $50.99 |
| 2030-06-26 | $50.23 | $48.72 | $51.73 |
| 2030-06-27 | $49.33 | $47.85 | $50.81 |
| 2030-06-28 | $50.02 | $48.52 | $51.52 |
| 2030-06-29 | $50.42 | $48.91 | $51.93 |
| 2030-06-30 | $50.87 | $49.34 | $52.39 |
| 2030 July | |||
| 2030-07-01 | $50.62 | $49.10 | $52.13 |
| 2030-07-02 | $50.40 | $48.88 | $51.91 |
| 2030-07-03 | $49.77 | $48.28 | $51.26 |
| 2030-07-04 | $49.71 | $48.22 | $51.20 |
| 2030-07-05 | $49.43 | $47.95 | $50.92 |
| 2030-07-06 | $49.39 | $47.91 | $50.88 |
| 2030-07-07 | $48.51 | $47.06 | $49.97 |
| 2030-07-08 | $49.40 | $47.91 | $50.88 |
| 2030-07-09 | $49.16 | $47.68 | $50.63 |
| 2030-07-10 | $49.20 | $47.72 | $50.68 |
| 2030-07-11 | $49.04 | $47.57 | $50.51 |
| 2030-07-12 | $48.76 | $47.30 | $50.22 |
| 2030-07-13 | $48.11 | $46.66 | $49.55 |
| 2030-07-14 | $48.11 | $46.67 | $49.55 |
| 2030-07-15 | $47.25 | $45.84 | $48.67 |
| 2030-07-16 | $46.73 | $45.32 | $48.13 |
| 2030-07-17 | $45.89 | $44.52 | $47.27 |
| 2030-07-18 | $46.73 | $45.33 | $48.13 |
| 2030-07-19 | $45.90 | $44.52 | $47.27 |
| 2030-07-20 | $46.09 | $44.70 | $47.47 |
| 2030-07-21 | $46.03 | $44.64 | $47.41 |
| 2030-07-22 | $46.36 | $44.97 | $47.75 |
| 2030-07-23 | $45.53 | $44.17 | $46.90 |
| 2030-07-24 | $44.72 | $43.38 | $46.07 |
| 2030-07-25 | $43.93 | $42.61 | $45.25 |
| 2030-07-26 | $43.60 | $42.29 | $44.91 |
| 2030-07-27 | $44.39 | $43.06 | $45.73 |
| 2030-07-28 | $45.20 | $43.84 | $46.56 |
| 2030-07-29 | $45.45 | $44.08 | $46.81 |
| 2030-07-30 | $46.27 | $44.88 | $47.66 |
| 2030-07-31 | $46.27 | $44.88 | $47.66 |
| 2030 August | |||
| 2030-08-01 | $47.11 | $45.70 | $48.52 |
| 2030-08-02 | $47.97 | $46.53 | $49.41 |
| 2030-08-03 | $48.21 | $46.76 | $49.65 |
| 2030-08-04 | $48.96 | $47.49 | $50.43 |
| 2030-08-05 | $48.09 | $46.65 | $49.53 |
| 2030-08-06 | $48.97 | $47.50 | $50.43 |
| 2030-08-07 | $49.09 | $47.61 | $50.56 |
| 2030-08-08 | $48.76 | $47.30 | $50.23 |
| 2030-08-09 | $48.02 | $46.58 | $49.46 |
| 2030-08-10 | $47.39 | $45.97 | $48.82 |
| 2030-08-11 | $47.68 | $46.25 | $49.11 |
| 2030-08-12 | $48.54 | $47.09 | $50.00 |
| 2030-08-13 | $47.68 | $46.25 | $49.11 |
| 2030-08-14 | $48.54 | $47.09 | $50.00 |
| 2030-08-15 | $48.33 | $46.88 | $49.78 |
| 2030-08-16 | $47.71 | $46.28 | $49.14 |
| 2030-08-17 | $47.67 | $46.24 | $49.10 |
| 2030-08-18 | $46.83 | $45.42 | $48.23 |
| 2030-08-19 | $47.08 | $45.66 | $48.49 |
| 2030-08-20 | $47.41 | $45.99 | $48.84 |
| 2030-08-21 | $47.21 | $45.79 | $48.62 |
| 2030-08-22 | $47.47 | $46.05 | $48.90 |
| 2030-08-23 | $48.33 | $46.88 | $49.78 |
| 2030-08-24 | $48.04 | $46.60 | $49.48 |
| 2030-08-25 | $47.18 | $45.77 | $48.60 |
| 2030-08-26 | $46.34 | $44.95 | $47.73 |
| 2030-08-27 | $45.71 | $44.34 | $47.08 |
| 2030-08-28 | $46.54 | $45.15 | $47.94 |
| 2030-08-29 | $47.05 | $45.64 | $48.46 |
| 2030-08-30 | $46.47 | $45.08 | $47.86 |
| 2030-08-31 | $45.98 | $44.60 | $47.36 |
| 2030 September | |||
| 2030-09-01 | $46.71 | $45.30 | $48.11 |
| 2030-09-02 | $46.49 | $45.09 | $47.88 |
| 2030-09-03 | $47.33 | $45.91 | $48.75 |
| 2030-09-04 | $46.92 | $45.51 | $48.32 |
| 2030-09-05 | $47.75 | $46.31 | $49.18 |
| 2030-09-06 | $46.90 | $45.49 | $48.30 |
| 2030-09-07 | $47.75 | $46.32 | $49.18 |
| 2030-09-08 | $48.11 | $46.67 | $49.56 |
| 2030-09-09 | $47.28 | $45.86 | $48.70 |
| 2030-09-10 | $47.64 | $46.22 | $49.07 |
| 2030-09-11 | $46.88 | $45.47 | $48.28 |
| 2030-09-12 | $46.44 | $45.05 | $47.84 |
| 2030-09-13 | $47.16 | $45.74 | $48.57 |
| 2030-09-14 | $47.23 | $45.81 | $48.64 |
| 2030-09-15 | $48.08 | $46.64 | $49.53 |
| 2030-09-16 | $47.94 | $46.50 | $49.38 |
| 2030-09-17 | $48.10 | $46.66 | $49.55 |
| 2030-09-18 | $47.25 | $45.83 | $48.66 |
| 2030-09-19 | $48.10 | $46.66 | $49.55 |
| 2030-09-20 | $48.72 | $47.26 | $50.18 |
| 2030-09-21 | $47.85 | $46.42 | $49.29 |
| 2030-09-22 | $47.00 | $45.59 | $48.41 |
| 2030-09-23 | $46.17 | $44.78 | $47.55 |
| 2030-09-24 | $47.00 | $45.59 | $48.41 |
| 2030-09-25 | $46.17 | $44.78 | $47.55 |
| 2030-09-26 | $46.03 | $44.65 | $47.41 |
| 2030-09-27 | $46.87 | $45.46 | $48.27 |
| 2030-09-28 | $46.03 | $44.65 | $47.41 |
| 2030-09-29 | $46.80 | $45.39 | $48.20 |
| 2030-09-30 | $45.96 | $44.58 | $47.34 |
| 2030 October | |||
| 2030-10-01 | $46.80 | $45.39 | $48.20 |
| 2030-10-02 | $45.96 | $44.59 | $47.34 |
| 2030-10-03 | $45.15 | $43.79 | $46.50 |
| 2030-10-04 | $45.97 | $44.59 | $47.35 |
| 2030-10-05 | $46.80 | $45.40 | $48.21 |
| 2030-10-06 | $46.59 | $45.19 | $47.98 |
| 2030-10-07 | $47.43 | $46.01 | $48.85 |
| 2030-10-08 | $46.59 | $45.19 | $47.98 |
| 2030-10-09 | $47.43 | $46.01 | $48.86 |
| 2030-10-10 | $47.02 | $45.61 | $48.43 |
| 2030-10-11 | $47.08 | $45.66 | $48.49 |
| 2030-10-12 | $46.49 | $45.09 | $47.88 |
| 2030-10-13 | $45.88 | $44.50 | $47.26 |
| 2030-10-14 | $46.71 | $45.31 | $48.12 |
| 2030-10-15 | $45.88 | $44.51 | $47.26 |
| 2030-10-16 | $45.80 | $44.42 | $47.17 |
| 2030-10-17 | $46.63 | $45.23 | $48.03 |
| 2030-10-18 | $46.59 | $45.19 | $47.99 |
| 2030-10-19 | $46.68 | $45.28 | $48.08 |
| 2030-10-20 | $46.99 | $45.58 | $48.40 |
| 2030-10-21 | $46.95 | $45.54 | $48.36 |
| 2030-10-22 | $46.11 | $44.73 | $47.50 |
| 2030-10-23 | $46.42 | $45.03 | $47.82 |
| 2030-10-24 | $46.35 | $44.96 | $47.74 |
| 2030-10-25 | $46.12 | $44.73 | $47.50 |
| 2030-10-26 | $45.29 | $43.94 | $46.65 |
| 2030-10-27 | $45.69 | $44.32 | $47.06 |
| 2030-10-28 | $45.37 | $44.00 | $46.73 |
| 2030-10-29 | $45.53 | $44.16 | $46.90 |
| 2030-10-30 | $45.20 | $43.85 | $46.56 |
| 2030-10-31 | $44.40 | $43.06 | $45.73 |
| 2030 November | |||
| 2030-11-01 | $45.20 | $43.85 | $46.56 |
| 2030-11-02 | $45.20 | $43.85 | $46.56 |