Current DHARMAJ price: $257.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $156.75 | $152.05 | $161.45 |
| 2028-01-02 | $157.84 | $153.10 | $162.57 |
| 2028-01-03 | $155.29 | $150.63 | $159.95 |
| 2028-01-04 | $152.79 | $148.21 | $157.37 |
| 2028-01-05 | $150.33 | $145.82 | $154.84 |
| 2028-01-06 | $152.79 | $148.20 | $157.37 |
| 2028-01-07 | $150.32 | $145.81 | $154.83 |
| 2028-01-08 | $152.78 | $148.20 | $157.37 |
| 2028-01-09 | $150.32 | $145.81 | $154.83 |
| 2028-01-10 | $148.99 | $144.52 | $153.46 |
| 2028-01-11 | $146.59 | $142.19 | $150.99 |
| 2028-01-12 | $144.23 | $139.90 | $148.55 |
| 2028-01-13 | $146.59 | $142.19 | $150.98 |
| 2028-01-14 | $144.53 | $140.19 | $148.87 |
| 2028-01-15 | $146.89 | $142.49 | $151.30 |
| 2028-01-16 | $144.53 | $140.19 | $148.86 |
| 2028-01-17 | $146.04 | $141.66 | $150.43 |
| 2028-01-18 | $146.37 | $141.98 | $150.76 |
| 2028-01-19 | $148.76 | $144.30 | $153.22 |
| 2028-01-20 | $148.18 | $143.73 | $152.62 |
| 2028-01-21 | $150.60 | $146.08 | $155.12 |
| 2028-01-22 | $149.71 | $145.21 | $154.20 |
| 2028-01-23 | $150.65 | $146.13 | $155.17 |
| 2028-01-24 | $150.15 | $145.65 | $154.66 |
| 2028-01-25 | $152.44 | $147.87 | $157.01 |
| 2028-01-26 | $152.44 | $147.87 | $157.01 |
| 2028-01-27 | $151.95 | $147.39 | $156.51 |
| 2028-01-28 | $149.53 | $145.04 | $154.01 |
| 2028-01-29 | $151.41 | $146.87 | $155.95 |
| 2028-01-30 | $148.97 | $144.50 | $153.44 |
| 2028-01-31 | $146.97 | $142.56 | $151.38 |
| 2028 February | |||
| 2028-02-01 | $147.20 | $142.78 | $151.62 |
| 2028-02-02 | $149.61 | $145.12 | $154.10 |
| 2028-02-03 | $147.20 | $142.78 | $151.61 |
| 2028-02-04 | $147.48 | $143.05 | $151.90 |
| 2028-02-05 | $147.20 | $142.78 | $151.61 |
| 2028-02-06 | $148.18 | $143.74 | $152.63 |
| 2028-02-07 | $145.79 | $141.42 | $150.17 |
| 2028-02-08 | $147.72 | $143.29 | $152.15 |
| 2028-02-09 | $145.34 | $140.98 | $149.70 |
| 2028-02-10 | $143.00 | $138.71 | $147.29 |
| 2028-02-11 | $141.24 | $137.00 | $145.47 |
| 2028-02-12 | $143.55 | $139.24 | $147.85 |
| 2028-02-13 | $145.90 | $141.52 | $150.27 |
| 2028-02-14 | $143.69 | $139.38 | $148.00 |
| 2028-02-15 | $146.04 | $141.66 | $150.42 |
| 2028-02-16 | $143.69 | $139.38 | $148.00 |
| 2028-02-17 | $145.02 | $140.67 | $149.38 |
| 2028-02-18 | $145.02 | $140.67 | $149.38 |
| 2028-02-19 | $147.40 | $142.98 | $151.82 |
| 2028-02-20 | $149.17 | $144.70 | $153.65 |
| 2028-02-21 | $150.42 | $145.90 | $154.93 |
| 2028-02-22 | $149.17 | $144.70 | $153.65 |
| 2028-02-23 | $147.84 | $143.41 | $152.28 |
| 2028-02-24 | $150.26 | $145.75 | $154.77 |
| 2028-02-25 | $147.84 | $143.40 | $152.27 |
| 2028-02-26 | $149.89 | $145.39 | $154.38 |
| 2028-02-27 | $147.47 | $143.05 | $151.89 |
| 2028-02-28 | $149.88 | $145.39 | $154.38 |
| 2028-02-29 | $147.48 | $143.06 | $151.91 |
| 2028 March | |||
| 2028-03-01 | $148.77 | $144.31 | $153.23 |
| 2028-03-02 | $148.34 | $143.89 | $152.79 |
| 2028-03-03 | $148.34 | $143.89 | $152.79 |
| 2028-03-04 | $148.43 | $143.97 | $152.88 |
| 2028-03-05 | $150.85 | $146.33 | $155.38 |
| 2028-03-06 | $149.96 | $145.46 | $154.46 |
| 2028-03-07 | $149.56 | $145.07 | $154.04 |
| 2028-03-08 | $147.45 | $143.03 | $151.87 |
| 2028-03-09 | $148.91 | $144.44 | $153.38 |
| 2028-03-10 | $146.51 | $142.11 | $150.90 |
| 2028-03-11 | $148.90 | $144.44 | $153.37 |
| 2028-03-12 | $151.34 | $146.80 | $155.88 |
| 2028-03-13 | $148.90 | $144.43 | $153.37 |
| 2028-03-14 | $150.20 | $145.70 | $154.71 |
| 2028-03-15 | $147.78 | $143.35 | $152.21 |
| 2028-03-16 | $146.74 | $142.34 | $151.14 |
| 2028-03-17 | $145.31 | $140.95 | $149.67 |
| 2028-03-18 | $147.68 | $143.25 | $152.11 |
| 2028-03-19 | $145.91 | $141.53 | $150.29 |
| 2028-03-20 | $146.47 | $142.08 | $150.87 |
| 2028-03-21 | $146.99 | $142.58 | $151.40 |
| 2028-03-22 | $146.38 | $141.99 | $150.78 |
| 2028-03-23 | $145.69 | $141.32 | $150.06 |
| 2028-03-24 | $148.08 | $143.63 | $152.52 |
| 2028-03-25 | $147.49 | $143.07 | $151.92 |
| 2028-03-26 | $145.61 | $141.24 | $149.98 |
| 2028-03-27 | $147.57 | $143.15 | $152.00 |
| 2028-03-28 | $145.70 | $141.32 | $150.07 |
| 2028-03-29 | $147.66 | $143.23 | $152.09 |
| 2028-03-30 | $150.07 | $145.57 | $154.58 |
| 2028-03-31 | $152.49 | $147.92 | $157.07 |
| 2028 April | |||
| 2028-04-01 | $152.12 | $147.55 | $156.68 |
| 2028-04-02 | $151.16 | $146.62 | $155.69 |
| 2028-04-03 | $151.78 | $147.23 | $156.34 |
| 2028-04-04 | $153.08 | $148.48 | $157.67 |
| 2028-04-05 | $152.95 | $148.36 | $157.54 |
| 2028-04-06 | $150.48 | $145.97 | $155.00 |
| 2028-04-07 | $148.31 | $143.86 | $152.76 |
| 2028-04-08 | $145.92 | $141.54 | $150.30 |
| 2028-04-09 | $146.85 | $142.44 | $151.25 |
| 2028-04-10 | $147.78 | $143.34 | $152.21 |
| 2028-04-11 | $146.30 | $141.91 | $150.69 |
| 2028-04-12 | $145.88 | $141.50 | $150.25 |
| 2028-04-13 | $147.69 | $143.26 | $152.12 |
| 2028-04-14 | $146.17 | $141.79 | $150.56 |
| 2028-04-15 | $147.14 | $142.73 | $151.56 |
| 2028-04-16 | $147.36 | $142.93 | $151.78 |
| 2028-04-17 | $145.08 | $140.72 | $149.43 |
| 2028-04-18 | $146.76 | $142.36 | $151.17 |
| 2028-04-19 | $144.40 | $140.07 | $148.73 |
| 2028-04-20 | $143.89 | $139.58 | $148.21 |
| 2028-04-21 | $144.74 | $140.40 | $149.08 |
| 2028-04-22 | $142.40 | $138.13 | $146.68 |
| 2028-04-23 | $144.73 | $140.39 | $149.08 |
| 2028-04-24 | $147.10 | $142.69 | $151.51 |
| 2028-04-25 | $144.73 | $140.39 | $149.07 |
| 2028-04-26 | $143.51 | $139.20 | $147.82 |
| 2028-04-27 | $143.09 | $138.80 | $147.38 |
| 2028-04-28 | $142.42 | $138.14 | $146.69 |
| 2028-04-29 | $141.32 | $137.08 | $145.56 |
| 2028-04-30 | $143.17 | $138.88 | $147.47 |
| 2028 May | |||
| 2028-05-01 | $142.96 | $138.67 | $147.25 |
| 2028-05-02 | $143.93 | $139.61 | $148.25 |
| 2028-05-03 | $142.71 | $138.43 | $146.99 |
| 2028-05-04 | $145.05 | $140.69 | $149.40 |
| 2028-05-05 | $145.19 | $140.84 | $149.55 |
| 2028-05-06 | $145.45 | $141.09 | $149.81 |
| 2028-05-07 | $146.55 | $142.15 | $150.94 |
| 2028-05-08 | $146.18 | $141.80 | $150.57 |
| 2028-05-09 | $143.82 | $139.51 | $148.14 |
| 2028-05-10 | $146.18 | $141.79 | $150.56 |
| 2028-05-11 | $148.57 | $144.11 | $153.03 |
| 2028-05-12 | $149.86 | $145.37 | $154.36 |
| 2028-05-13 | $149.46 | $144.97 | $153.94 |
| 2028-05-14 | $147.05 | $142.63 | $151.46 |
| 2028-05-15 | $149.45 | $144.97 | $153.94 |
| 2028-05-16 | $147.04 | $142.63 | $151.45 |
| 2028-05-17 | $149.10 | $144.63 | $153.57 |
| 2028-05-18 | $148.45 | $143.99 | $152.90 |
| 2028-05-19 | $147.01 | $142.60 | $151.42 |
| 2028-05-20 | $144.64 | $140.30 | $148.98 |
| 2028-05-21 | $142.30 | $138.04 | $146.57 |
| 2028-05-22 | $144.63 | $140.29 | $148.97 |
| 2028-05-23 | $142.30 | $138.03 | $146.57 |
| 2028-05-24 | $144.63 | $140.29 | $148.97 |
| 2028-05-25 | $144.63 | $140.29 | $148.97 |
| 2028-05-26 | $143.13 | $138.84 | $147.43 |
| 2028-05-27 | $145.47 | $141.11 | $149.84 |
| 2028-05-28 | $146.86 | $142.45 | $151.26 |
| 2028-05-29 | $147.82 | $143.38 | $152.25 |
| 2028-05-30 | $148.21 | $143.77 | $152.66 |
| 2028-05-31 | $150.46 | $145.94 | $154.97 |
| 2028 June | |||
| 2028-06-01 | $151.31 | $146.77 | $155.85 |
| 2028-06-02 | $148.87 | $144.41 | $153.34 |
| 2028-06-03 | $146.47 | $142.08 | $150.87 |
| 2028-06-04 | $144.88 | $140.53 | $149.23 |
| 2028-06-05 | $147.25 | $142.83 | $151.67 |
| 2028-06-06 | $144.89 | $140.55 | $149.24 |
| 2028-06-07 | $142.87 | $138.59 | $147.16 |
| 2028-06-08 | $142.33 | $138.06 | $146.60 |
| 2028-06-09 | $143.38 | $139.08 | $147.68 |
| 2028-06-10 | $145.72 | $141.35 | $150.10 |
| 2028-06-11 | $143.37 | $139.07 | $147.68 |
| 2028-06-12 | $141.06 | $136.83 | $145.29 |
| 2028-06-13 | $140.43 | $136.22 | $144.65 |
| 2028-06-14 | $139.21 | $135.03 | $143.38 |
| 2028-06-15 | $139.47 | $135.29 | $143.66 |
| 2028-06-16 | $137.48 | $133.36 | $141.61 |
| 2028-06-17 | $138.45 | $134.29 | $142.60 |
| 2028-06-18 | $139.74 | $135.55 | $143.93 |
| 2028-06-19 | $142.02 | $137.76 | $146.28 |
| 2028-06-20 | $144.35 | $140.02 | $148.68 |
| 2028-06-21 | $144.62 | $140.28 | $148.96 |
| 2028-06-22 | $144.59 | $140.25 | $148.93 |
| 2028-06-23 | $142.26 | $137.99 | $146.53 |
| 2028-06-24 | $144.59 | $140.25 | $148.92 |
| 2028-06-25 | $146.71 | $142.31 | $151.11 |
| 2028-06-26 | $148.25 | $143.81 | $152.70 |
| 2028-06-27 | $146.71 | $142.31 | $151.11 |
| 2028-06-28 | $149.11 | $144.63 | $153.58 |
| 2028-06-29 | $151.55 | $147.00 | $156.09 |
| 2028-06-30 | $149.10 | $144.63 | $153.58 |
| 2028 July | |||
| 2028-07-01 | $146.70 | $142.30 | $151.10 |
| 2028-07-02 | $149.10 | $144.63 | $153.57 |
| 2028-07-03 | $151.54 | $146.99 | $156.09 |
| 2028-07-04 | $154.02 | $149.40 | $158.64 |
| 2028-07-05 | $151.54 | $146.99 | $156.08 |
| 2028-07-06 | $151.83 | $147.28 | $156.39 |
| 2028-07-07 | $151.83 | $147.28 | $156.39 |
| 2028-07-08 | $154.32 | $149.69 | $158.95 |
| 2028-07-09 | $151.83 | $147.27 | $156.38 |
| 2028-07-10 | $150.64 | $146.12 | $155.16 |
| 2028-07-11 | $148.21 | $143.76 | $152.66 |
| 2028-07-12 | $147.09 | $142.68 | $151.51 |
| 2028-07-13 | $149.50 | $145.01 | $153.98 |
| 2028-07-14 | $147.09 | $142.68 | $151.50 |
| 2028-07-15 | $144.72 | $140.38 | $149.06 |
| 2028-07-16 | $147.00 | $142.59 | $151.41 |
| 2028-07-17 | $144.63 | $140.29 | $148.97 |
| 2028-07-18 | $142.30 | $138.03 | $146.57 |
| 2028-07-19 | $144.27 | $139.94 | $148.60 |
| 2028-07-20 | $144.03 | $139.71 | $148.35 |
| 2028-07-21 | $146.39 | $142.00 | $150.78 |
| 2028-07-22 | $146.06 | $141.68 | $150.45 |
| 2028-07-23 | $148.45 | $144.00 | $152.91 |
| 2028-07-24 | $146.06 | $141.68 | $150.44 |
| 2028-07-25 | $148.22 | $143.77 | $152.67 |
| 2028-07-26 | $146.56 | $142.16 | $150.95 |
| 2028-07-27 | $145.64 | $141.27 | $150.01 |
| 2028-07-28 | $143.30 | $139.00 | $147.59 |
| 2028-07-29 | $145.64 | $141.27 | $150.01 |
| 2028-07-30 | $143.29 | $138.99 | $147.59 |
| 2028-07-31 | $145.64 | $141.27 | $150.01 |
| 2028 August | |||
| 2028-08-01 | $148.02 | $143.58 | $152.46 |
| 2028-08-02 | $145.63 | $141.26 | $150.00 |
| 2028-08-03 | $143.28 | $138.99 | $147.58 |
| 2028-08-04 | $145.63 | $141.26 | $150.00 |
| 2028-08-05 | $148.01 | $143.57 | $152.45 |
| 2028-08-06 | $149.92 | $145.42 | $154.42 |
| 2028-08-07 | $147.85 | $143.41 | $152.28 |
| 2028-08-08 | $145.46 | $141.10 | $149.83 |
| 2028-08-09 | $147.84 | $143.41 | $152.28 |
| 2028-08-10 | $148.96 | $144.49 | $153.43 |
| 2028-08-11 | $150.85 | $146.33 | $155.38 |
| 2028-08-12 | $153.32 | $148.72 | $157.92 |
| 2028-08-13 | $150.85 | $146.32 | $155.37 |
| 2028-08-14 | $152.19 | $147.63 | $156.76 |
| 2028-08-15 | $150.45 | $145.94 | $154.96 |
| 2028-08-16 | $152.91 | $148.32 | $157.50 |
| 2028-08-17 | $151.36 | $146.82 | $155.90 |
| 2028-08-18 | $153.84 | $149.22 | $158.45 |
| 2028-08-19 | $152.23 | $147.66 | $156.80 |
| 2028-08-20 | $149.78 | $145.28 | $154.27 |
| 2028-08-21 | $149.80 | $145.31 | $154.30 |
| 2028-08-22 | $149.66 | $145.17 | $154.15 |
| 2028-08-23 | $152.09 | $147.53 | $156.66 |
| 2028-08-24 | $149.64 | $145.15 | $154.13 |
| 2028-08-25 | $150.64 | $146.12 | $155.16 |
| 2028-08-26 | $148.21 | $143.76 | $152.66 |
| 2028-08-27 | $150.63 | $146.12 | $155.15 |
| 2028-08-28 | $150.23 | $145.73 | $154.74 |
| 2028-08-29 | $147.81 | $143.38 | $152.25 |
| 2028-08-30 | $150.23 | $145.72 | $154.74 |
| 2028-08-31 | $147.81 | $143.37 | $152.24 |
| 2028 September | |||
| 2028-09-01 | $145.74 | $141.37 | $150.11 |
| 2028-09-02 | $146.86 | $142.45 | $151.26 |
| 2028-09-03 | $149.26 | $144.78 | $153.74 |
| 2028-09-04 | $146.85 | $142.45 | $151.26 |
| 2028-09-05 | $147.51 | $143.09 | $151.94 |
| 2028-09-06 | $147.74 | $143.31 | $152.17 |
| 2028-09-07 | $150.16 | $145.65 | $154.66 |
| 2028-09-08 | $147.74 | $143.30 | $152.17 |
| 2028-09-09 | $145.35 | $140.99 | $149.71 |
| 2028-09-10 | $146.09 | $141.71 | $150.48 |
| 2028-09-11 | $146.68 | $142.28 | $151.08 |
| 2028-09-12 | $144.31 | $139.98 | $148.64 |
| 2028-09-13 | $141.98 | $137.72 | $146.24 |
| 2028-09-14 | $142.27 | $138.00 | $146.53 |
| 2028-09-15 | $144.59 | $140.26 | $148.93 |
| 2028-09-16 | $143.71 | $139.39 | $148.02 |
| 2028-09-17 | $145.88 | $141.50 | $150.26 |
| 2028-09-18 | $148.27 | $143.82 | $152.72 |
| 2028-09-19 | $150.09 | $145.59 | $154.59 |
| 2028-09-20 | $147.67 | $143.24 | $152.10 |
| 2028-09-21 | $150.08 | $145.58 | $154.59 |
| 2028-09-22 | $147.66 | $143.23 | $152.09 |
| 2028-09-23 | $148.92 | $144.45 | $153.39 |
| 2028-09-24 | $148.06 | $143.62 | $152.50 |
| 2028-09-25 | $146.04 | $141.66 | $150.42 |
| 2028-09-26 | $146.65 | $142.25 | $151.05 |
| 2028-09-27 | $149.05 | $144.58 | $153.52 |
| 2028-09-28 | $147.56 | $143.13 | $151.99 |
| 2028-09-29 | $145.18 | $140.83 | $149.54 |
| 2028-09-30 | $144.57 | $140.23 | $148.90 |
| 2028 October | |||
| 2028-10-01 | $145.30 | $140.95 | $149.66 |
| 2028-10-02 | $143.58 | $139.27 | $147.89 |
| 2028-10-03 | $141.27 | $137.03 | $145.51 |
| 2028-10-04 | $138.99 | $134.82 | $143.16 |
| 2028-10-05 | $141.26 | $137.03 | $145.50 |
| 2028-10-06 | $141.68 | $137.43 | $145.94 |
| 2028-10-07 | $142.07 | $137.81 | $146.34 |
| 2028-10-08 | $143.86 | $139.54 | $148.17 |
| 2028-10-09 | $146.21 | $141.82 | $150.60 |
| 2028-10-10 | $143.85 | $139.54 | $148.17 |
| 2028-10-11 | $146.21 | $141.82 | $150.59 |
| 2028-10-12 | $144.91 | $140.56 | $149.26 |
| 2028-10-13 | $142.57 | $138.30 | $146.85 |
| 2028-10-14 | $141.62 | $137.38 | $145.87 |
| 2028-10-15 | $143.94 | $139.62 | $148.26 |
| 2028-10-16 | $144.27 | $139.95 | $148.60 |
| 2028-10-17 | $146.64 | $142.24 | $151.03 |
| 2028-10-18 | $144.88 | $140.54 | $149.23 |
| 2028-10-19 | $147.12 | $142.70 | $151.53 |
| 2028-10-20 | $144.75 | $140.40 | $149.09 |
| 2028-10-21 | $143.82 | $139.50 | $148.13 |
| 2028-10-22 | $144.10 | $139.77 | $148.42 |
| 2028-10-23 | $141.77 | $137.52 | $146.03 |
| 2028-10-24 | $139.49 | $135.30 | $143.67 |
| 2028-10-25 | $141.77 | $137.52 | $146.02 |
| 2028-10-26 | $139.88 | $135.69 | $144.08 |
| 2028-10-27 | $142.17 | $137.91 | $146.44 |
| 2028-10-28 | $144.50 | $140.16 | $148.83 |
| 2028-10-29 | $143.12 | $138.83 | $147.42 |
| 2028-10-30 | $145.07 | $140.71 | $149.42 |
| 2028-10-31 | $144.17 | $139.84 | $148.49 |
| 2028 November | |||
| 2028-11-01 | $142.14 | $137.88 | $146.40 |
| 2028-11-02 | $144.47 | $140.13 | $148.80 |