Current ESTER price: $111.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.43 | $39.22 | $41.64 |
| 2030-01-02 | $40.50 | $39.29 | $41.72 |
| 2030-01-03 | $41.17 | $39.93 | $42.40 |
| 2030-01-04 | $41.04 | $39.81 | $42.27 |
| 2030-01-05 | $40.37 | $39.16 | $41.59 |
| 2030-01-06 | $39.81 | $38.62 | $41.01 |
| 2030-01-07 | $40.46 | $39.25 | $41.68 |
| 2030-01-08 | $39.81 | $38.62 | $41.00 |
| 2030-01-09 | $39.19 | $38.01 | $40.36 |
| 2030-01-10 | $38.89 | $37.72 | $40.06 |
| 2030-01-11 | $39.01 | $37.84 | $40.18 |
| 2030-01-12 | $39.34 | $38.16 | $40.52 |
| 2030-01-13 | $38.70 | $37.54 | $39.86 |
| 2030-01-14 | $38.38 | $37.23 | $39.53 |
| 2030-01-15 | $38.06 | $36.92 | $39.20 |
| 2030-01-16 | $38.69 | $37.53 | $39.85 |
| 2030-01-17 | $38.06 | $36.92 | $39.20 |
| 2030-01-18 | $38.68 | $37.52 | $39.85 |
| 2030-01-19 | $39.32 | $38.14 | $40.50 |
| 2030-01-20 | $38.88 | $37.71 | $40.05 |
| 2030-01-21 | $39.29 | $38.11 | $40.47 |
| 2030-01-22 | $38.95 | $37.78 | $40.11 |
| 2030-01-23 | $38.32 | $37.17 | $39.46 |
| 2030-01-24 | $38.45 | $37.30 | $39.61 |
| 2030-01-25 | $39.09 | $37.91 | $40.26 |
| 2030-01-26 | $39.52 | $38.34 | $40.71 |
| 2030-01-27 | $38.93 | $37.76 | $40.10 |
| 2030-01-28 | $39.57 | $38.38 | $40.75 |
| 2030-01-29 | $40.19 | $38.98 | $41.40 |
| 2030-01-30 | $39.91 | $38.71 | $41.11 |
| 2030-01-31 | $40.56 | $39.35 | $41.78 |
| 2030 February | |||
| 2030-02-01 | $39.91 | $38.71 | $41.10 |
| 2030-02-02 | $39.33 | $38.15 | $40.51 |
| 2030-02-03 | $39.51 | $38.32 | $40.69 |
| 2030-02-04 | $39.34 | $38.16 | $40.52 |
| 2030-02-05 | $39.99 | $38.79 | $41.19 |
| 2030-02-06 | $39.58 | $38.39 | $40.76 |
| 2030-02-07 | $40.23 | $39.02 | $41.43 |
| 2030-02-08 | $40.36 | $39.15 | $41.57 |
| 2030-02-09 | $39.98 | $38.78 | $41.18 |
| 2030-02-10 | $40.64 | $39.42 | $41.86 |
| 2030-02-11 | $40.34 | $39.13 | $41.55 |
| 2030-02-12 | $40.19 | $38.98 | $41.39 |
| 2030-02-13 | $39.89 | $38.69 | $41.09 |
| 2030-02-14 | $39.98 | $38.78 | $41.18 |
| 2030-02-15 | $39.44 | $38.26 | $40.63 |
| 2030-02-16 | $39.17 | $38.00 | $40.35 |
| 2030-02-17 | $39.21 | $38.03 | $40.38 |
| 2030-02-18 | $39.85 | $38.65 | $41.04 |
| 2030-02-19 | $39.91 | $38.71 | $41.11 |
| 2030-02-20 | $40.56 | $39.35 | $41.78 |
| 2030-02-21 | $41.13 | $39.90 | $42.36 |
| 2030-02-22 | $41.80 | $40.55 | $43.06 |
| 2030-02-23 | $42.49 | $41.22 | $43.76 |
| 2030-02-24 | $41.80 | $40.55 | $43.06 |
| 2030-02-25 | $42.49 | $41.21 | $43.76 |
| 2030-02-26 | $41.80 | $40.55 | $43.06 |
| 2030-02-27 | $41.54 | $40.29 | $42.79 |
| 2030-02-28 | $41.26 | $40.02 | $42.50 |
| 2030 March | |||
| 2030-03-01 | $41.94 | $40.68 | $43.20 |
| 2030-03-02 | $42.63 | $41.35 | $43.91 |
| 2030-03-03 | $41.94 | $40.68 | $43.20 |
| 2030-03-04 | $42.63 | $41.35 | $43.91 |
| 2030-03-05 | $42.30 | $41.03 | $43.57 |
| 2030-03-06 | $43.00 | $41.71 | $44.29 |
| 2030-03-07 | $42.30 | $41.03 | $43.57 |
| 2030-03-08 | $42.53 | $41.25 | $43.81 |
| 2030-03-09 | $41.84 | $40.59 | $43.10 |
| 2030-03-10 | $42.53 | $41.25 | $43.81 |
| 2030-03-11 | $42.57 | $41.29 | $43.84 |
| 2030-03-12 | $41.94 | $40.68 | $43.20 |
| 2030-03-13 | $42.07 | $40.81 | $43.33 |
| 2030-03-14 | $41.39 | $40.15 | $42.63 |
| 2030-03-15 | $42.07 | $40.81 | $43.33 |
| 2030-03-16 | $42.76 | $41.48 | $44.04 |
| 2030-03-17 | $42.07 | $40.81 | $43.33 |
| 2030-03-18 | $42.32 | $41.05 | $43.59 |
| 2030-03-19 | $43.01 | $41.72 | $44.30 |
| 2030-03-20 | $42.32 | $41.05 | $43.59 |
| 2030-03-21 | $42.57 | $41.29 | $43.84 |
| 2030-03-22 | $41.88 | $40.62 | $43.14 |
| 2030-03-23 | $41.20 | $39.97 | $42.44 |
| 2030-03-24 | $40.54 | $39.32 | $41.75 |
| 2030-03-25 | $41.20 | $39.96 | $42.44 |
| 2030-03-26 | $41.80 | $40.55 | $43.06 |
| 2030-03-27 | $42.49 | $41.21 | $43.76 |
| 2030-03-28 | $42.98 | $41.69 | $44.26 |
| 2030-03-29 | $43.68 | $42.37 | $44.99 |
| 2030-03-30 | $44.40 | $43.07 | $45.73 |
| 2030-03-31 | $43.72 | $42.41 | $45.03 |
| 2030 April | |||
| 2030-04-01 | $43.29 | $41.99 | $44.59 |
| 2030-04-02 | $42.59 | $41.31 | $43.87 |
| 2030-04-03 | $43.01 | $41.72 | $44.30 |
| 2030-04-04 | $42.98 | $41.69 | $44.27 |
| 2030-04-05 | $42.60 | $41.32 | $43.88 |
| 2030-04-06 | $42.38 | $41.11 | $43.65 |
| 2030-04-07 | $42.80 | $41.52 | $44.09 |
| 2030-04-08 | $42.48 | $41.21 | $43.75 |
| 2030-04-09 | $43.18 | $41.88 | $44.47 |
| 2030-04-10 | $43.88 | $42.57 | $45.20 |
| 2030-04-11 | $43.76 | $42.45 | $45.08 |
| 2030-04-12 | $43.35 | $42.05 | $44.65 |
| 2030-04-13 | $42.65 | $41.37 | $43.93 |
| 2030-04-14 | $43.35 | $42.05 | $44.65 |
| 2030-04-15 | $42.65 | $41.37 | $43.93 |
| 2030-04-16 | $41.96 | $40.70 | $43.22 |
| 2030-04-17 | $41.43 | $40.19 | $42.67 |
| 2030-04-18 | $40.76 | $39.54 | $41.98 |
| 2030-04-19 | $41.43 | $40.19 | $42.67 |
| 2030-04-20 | $41.19 | $39.96 | $42.43 |
| 2030-04-21 | $40.71 | $39.49 | $41.93 |
| 2030-04-22 | $40.55 | $39.33 | $41.76 |
| 2030-04-23 | $39.89 | $38.69 | $41.09 |
| 2030-04-24 | $39.25 | $38.07 | $40.42 |
| 2030-04-25 | $38.61 | $37.45 | $39.77 |
| 2030-04-26 | $39.24 | $38.07 | $40.42 |
| 2030-04-27 | $38.61 | $37.45 | $39.77 |
| 2030-04-28 | $37.99 | $36.85 | $39.12 |
| 2030-04-29 | $37.37 | $36.25 | $38.49 |
| 2030-04-30 | $37.98 | $36.84 | $39.12 |
| 2030 May | |||
| 2030-05-01 | $37.37 | $36.25 | $38.49 |
| 2030-05-02 | $37.59 | $36.46 | $38.72 |
| 2030-05-03 | $38.21 | $37.06 | $39.35 |
| 2030-05-04 | $37.59 | $36.46 | $38.72 |
| 2030-05-05 | $37.74 | $36.60 | $38.87 |
| 2030-05-06 | $37.55 | $36.42 | $38.67 |
| 2030-05-07 | $37.43 | $36.31 | $38.55 |
| 2030-05-08 | $37.19 | $36.07 | $38.30 |
| 2030-05-09 | $37.80 | $36.66 | $38.93 |
| 2030-05-10 | $38.12 | $36.97 | $39.26 |
| 2030-05-11 | $37.50 | $36.37 | $38.62 |
| 2030-05-12 | $37.33 | $36.21 | $38.45 |
| 2030-05-13 | $36.88 | $35.78 | $37.99 |
| 2030-05-14 | $37.37 | $36.24 | $38.49 |
| 2030-05-15 | $36.83 | $35.73 | $37.94 |
| 2030-05-16 | $36.99 | $35.88 | $38.10 |
| 2030-05-17 | $36.66 | $35.56 | $37.76 |
| 2030-05-18 | $36.43 | $35.34 | $37.53 |
| 2030-05-19 | $36.00 | $34.92 | $37.08 |
| 2030-05-20 | $35.79 | $34.72 | $36.86 |
| 2030-05-21 | $35.21 | $34.15 | $36.27 |
| 2030-05-22 | $34.64 | $33.60 | $35.68 |
| 2030-05-23 | $34.08 | $33.06 | $35.10 |
| 2030-05-24 | $34.64 | $33.60 | $35.68 |
| 2030-05-25 | $35.21 | $34.15 | $36.27 |
| 2030-05-26 | $35.26 | $34.20 | $36.32 |
| 2030-05-27 | $35.62 | $34.55 | $36.68 |
| 2030-05-28 | $35.68 | $34.61 | $36.75 |
| 2030-05-29 | $35.75 | $34.68 | $36.82 |
| 2030-05-30 | $36.32 | $35.23 | $37.41 |
| 2030-05-31 | $35.73 | $34.66 | $36.81 |
| 2030 June | |||
| 2030-06-01 | $36.12 | $35.03 | $37.20 |
| 2030-06-02 | $35.93 | $34.85 | $37.01 |
| 2030-06-03 | $35.73 | $34.66 | $36.81 |
| 2030-06-04 | $35.82 | $34.74 | $36.89 |
| 2030-06-05 | $36.04 | $34.96 | $37.12 |
| 2030-06-06 | $36.02 | $34.94 | $37.10 |
| 2030-06-07 | $35.73 | $34.66 | $36.81 |
| 2030-06-08 | $35.18 | $34.13 | $36.24 |
| 2030-06-09 | $35.40 | $34.34 | $36.47 |
| 2030-06-10 | $35.49 | $34.42 | $36.55 |
| 2030-06-11 | $35.03 | $33.98 | $36.08 |
| 2030-06-12 | $35.10 | $34.05 | $36.15 |
| 2030-06-13 | $34.76 | $33.72 | $35.80 |
| 2030-06-14 | $35.21 | $34.15 | $36.27 |
| 2030-06-15 | $35.32 | $34.26 | $36.38 |
| 2030-06-16 | $34.75 | $33.71 | $35.79 |
| 2030-06-17 | $34.19 | $33.16 | $35.21 |
| 2030-06-18 | $34.75 | $33.71 | $35.79 |
| 2030-06-19 | $34.19 | $33.16 | $35.21 |
| 2030-06-20 | $34.34 | $33.31 | $35.37 |
| 2030-06-21 | $33.78 | $32.77 | $34.80 |
| 2030-06-22 | $34.34 | $33.31 | $35.37 |
| 2030-06-23 | $33.78 | $32.77 | $34.80 |
| 2030-06-24 | $33.81 | $32.80 | $34.82 |
| 2030-06-25 | $33.59 | $32.58 | $34.60 |
| 2030-06-26 | $33.26 | $32.26 | $34.26 |
| 2030-06-27 | $32.72 | $31.74 | $33.70 |
| 2030-06-28 | $32.19 | $31.23 | $33.16 |
| 2030-06-29 | $31.67 | $30.72 | $32.62 |
| 2030-06-30 | $31.16 | $30.22 | $32.09 |
| 2030 July | |||
| 2030-07-01 | $31.36 | $30.42 | $32.31 |
| 2030-07-02 | $30.86 | $29.93 | $31.78 |
| 2030-07-03 | $30.65 | $29.73 | $31.57 |
| 2030-07-04 | $30.64 | $29.72 | $31.55 |
| 2030-07-05 | $30.14 | $29.24 | $31.04 |
| 2030-07-06 | $30.63 | $29.72 | $31.55 |
| 2030-07-07 | $30.14 | $29.24 | $31.04 |
| 2030-07-08 | $30.63 | $29.71 | $31.55 |
| 2030-07-09 | $31.14 | $30.20 | $32.07 |
| 2030-07-10 | $31.65 | $30.70 | $32.60 |
| 2030-07-11 | $32.17 | $31.20 | $33.13 |
| 2030-07-12 | $31.90 | $30.95 | $32.86 |
| 2030-07-13 | $32.43 | $31.46 | $33.40 |
| 2030-07-14 | $32.05 | $31.09 | $33.01 |
| 2030-07-15 | $32.58 | $31.60 | $33.56 |
| 2030-07-16 | $32.05 | $31.09 | $33.01 |
| 2030-07-17 | $31.53 | $30.59 | $32.48 |
| 2030-07-18 | $31.02 | $30.09 | $31.95 |
| 2030-07-19 | $31.01 | $30.08 | $31.94 |
| 2030-07-20 | $31.52 | $30.57 | $32.46 |
| 2030-07-21 | $31.88 | $30.92 | $32.83 |
| 2030-07-22 | $31.36 | $30.42 | $32.30 |
| 2030-07-23 | $31.50 | $30.55 | $32.44 |
| 2030-07-24 | $31.12 | $30.19 | $32.06 |
| 2030-07-25 | $30.62 | $29.70 | $31.54 |
| 2030-07-26 | $30.12 | $29.22 | $31.03 |
| 2030-07-27 | $29.78 | $28.89 | $30.68 |
| 2030-07-28 | $30.27 | $29.36 | $31.18 |
| 2030-07-29 | $30.22 | $29.31 | $31.13 |
| 2030-07-30 | $30.72 | $29.79 | $31.64 |
| 2030-07-31 | $30.41 | $29.50 | $31.32 |
| 2030 August | |||
| 2030-08-01 | $30.91 | $29.98 | $31.84 |
| 2030-08-02 | $31.27 | $30.33 | $32.20 |
| 2030-08-03 | $31.48 | $30.54 | $32.43 |
| 2030-08-04 | $32.00 | $31.04 | $32.96 |
| 2030-08-05 | $31.94 | $30.98 | $32.90 |
| 2030-08-06 | $31.61 | $30.66 | $32.55 |
| 2030-08-07 | $31.30 | $30.36 | $32.24 |
| 2030-08-08 | $31.62 | $30.67 | $32.57 |
| 2030-08-09 | $32.14 | $31.18 | $33.11 |
| 2030-08-10 | $32.05 | $31.09 | $33.01 |
| 2030-08-11 | $31.99 | $31.03 | $32.95 |
| 2030-08-12 | $32.52 | $31.54 | $33.49 |
| 2030-08-13 | $33.05 | $32.06 | $34.04 |
| 2030-08-14 | $33.39 | $32.39 | $34.39 |
| 2030-08-15 | $33.34 | $32.34 | $34.34 |
| 2030-08-16 | $33.89 | $32.87 | $34.91 |
| 2030-08-17 | $34.45 | $33.41 | $35.48 |
| 2030-08-18 | $33.89 | $32.87 | $34.91 |
| 2030-08-19 | $33.34 | $32.34 | $34.34 |
| 2030-08-20 | $33.02 | $32.03 | $34.01 |
| 2030-08-21 | $32.61 | $31.64 | $33.59 |
| 2030-08-22 | $32.09 | $31.12 | $33.05 |
| 2030-08-23 | $32.10 | $31.14 | $33.06 |
| 2030-08-24 | $32.63 | $31.65 | $33.61 |
| 2030-08-25 | $33.16 | $32.17 | $34.16 |
| 2030-08-26 | $33.71 | $32.70 | $34.72 |
| 2030-08-27 | $33.51 | $32.50 | $34.51 |
| 2030-08-28 | $33.54 | $32.54 | $34.55 |
| 2030-08-29 | $33.00 | $32.01 | $33.99 |
| 2030-08-30 | $33.54 | $32.54 | $34.55 |
| 2030-08-31 | $33.30 | $32.30 | $34.30 |
| 2030 September | |||
| 2030-09-01 | $33.19 | $32.19 | $34.18 |
| 2030-09-02 | $33.58 | $32.57 | $34.59 |
| 2030-09-03 | $33.04 | $32.05 | $34.03 |
| 2030-09-04 | $32.50 | $31.53 | $33.48 |
| 2030-09-05 | $31.98 | $31.02 | $32.94 |
| 2030-09-06 | $32.50 | $31.53 | $33.48 |
| 2030-09-07 | $32.21 | $31.25 | $33.18 |
| 2030-09-08 | $32.47 | $31.50 | $33.45 |
| 2030-09-09 | $33.01 | $32.02 | $34.00 |
| 2030-09-10 | $33.22 | $32.22 | $34.21 |
| 2030-09-11 | $33.76 | $32.75 | $34.78 |
| 2030-09-12 | $33.22 | $32.22 | $34.21 |
| 2030-09-13 | $33.07 | $32.07 | $34.06 |
| 2030-09-14 | $33.08 | $32.09 | $34.07 |
| 2030-09-15 | $32.68 | $31.70 | $33.66 |
| 2030-09-16 | $32.16 | $31.19 | $33.12 |
| 2030-09-17 | $32.23 | $31.26 | $33.19 |
| 2030-09-18 | $31.70 | $30.75 | $32.66 |
| 2030-09-19 | $32.06 | $31.10 | $33.02 |
| 2030-09-20 | $31.95 | $30.99 | $32.91 |
| 2030-09-21 | $31.65 | $30.70 | $32.60 |
| 2030-09-22 | $31.39 | $30.44 | $32.33 |
| 2030-09-23 | $30.88 | $29.95 | $31.80 |
| 2030-09-24 | $31.38 | $30.44 | $32.33 |
| 2030-09-25 | $30.96 | $30.03 | $31.88 |
| 2030-09-26 | $31.00 | $30.07 | $31.93 |
| 2030-09-27 | $30.89 | $29.96 | $31.81 |
| 2030-09-28 | $30.65 | $29.73 | $31.57 |
| 2030-09-29 | $30.71 | $29.78 | $31.63 |
| 2030-09-30 | $30.53 | $29.61 | $31.44 |
| 2030 October | |||
| 2030-10-01 | $30.21 | $29.30 | $31.12 |
| 2030-10-02 | $29.93 | $29.04 | $30.83 |
| 2030-10-03 | $29.59 | $28.70 | $30.48 |
| 2030-10-04 | $29.74 | $28.85 | $30.63 |
| 2030-10-05 | $30.23 | $29.32 | $31.14 |
| 2030-10-06 | $29.74 | $28.85 | $30.63 |
| 2030-10-07 | $29.63 | $28.74 | $30.52 |
| 2030-10-08 | $29.42 | $28.54 | $30.31 |
| 2030-10-09 | $29.63 | $28.74 | $30.52 |
| 2030-10-10 | $29.55 | $28.66 | $30.44 |
| 2030-10-11 | $30.03 | $29.13 | $30.93 |
| 2030-10-12 | $29.55 | $28.66 | $30.43 |
| 2030-10-13 | $29.08 | $28.20 | $29.95 |
| 2030-10-14 | $28.83 | $27.96 | $29.69 |
| 2030-10-15 | $28.46 | $27.61 | $29.31 |
| 2030-10-16 | $28.93 | $28.06 | $29.79 |
| 2030-10-17 | $28.64 | $27.78 | $29.50 |
| 2030-10-18 | $28.64 | $27.78 | $29.50 |
| 2030-10-19 | $28.54 | $27.68 | $29.39 |
| 2030-10-20 | $28.62 | $27.76 | $29.47 |
| 2030-10-21 | $28.33 | $27.48 | $29.18 |
| 2030-10-22 | $27.94 | $27.10 | $28.78 |
| 2030-10-23 | $28.28 | $27.43 | $29.12 |
| 2030-10-24 | $27.82 | $26.98 | $28.65 |
| 2030-10-25 | $27.86 | $27.03 | $28.70 |
| 2030-10-26 | $27.53 | $26.71 | $28.36 |
| 2030-10-27 | $27.90 | $27.06 | $28.74 |
| 2030-10-28 | $27.45 | $26.63 | $28.27 |
| 2030-10-29 | $27.90 | $27.06 | $28.74 |
| 2030-10-30 | $27.45 | $26.63 | $28.27 |
| 2030-10-31 | $27.01 | $26.20 | $27.82 |
| 2030 November | |||
| 2030-11-01 | $27.45 | $26.62 | $28.27 |
| 2030-11-02 | $27.18 | $26.37 | $28.00 |