Current FINCABLES price: $787.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $409.66 | $397.37 | $421.95 |
| 2030-01-02 | $413.17 | $400.78 | $425.57 |
| 2030-01-03 | $408.01 | $395.77 | $420.25 |
| 2030-01-04 | $402.91 | $390.83 | $415.00 |
| 2030-01-05 | $408.10 | $395.86 | $420.34 |
| 2030-01-06 | $411.28 | $398.94 | $423.62 |
| 2030-01-07 | $406.14 | $393.96 | $418.32 |
| 2030-01-08 | $411.37 | $399.03 | $423.71 |
| 2030-01-09 | $406.23 | $394.04 | $418.41 |
| 2030-01-10 | $410.73 | $398.40 | $423.05 |
| 2030-01-11 | $405.60 | $393.43 | $417.76 |
| 2030-01-12 | $410.82 | $398.49 | $423.14 |
| 2030-01-13 | $416.10 | $403.62 | $428.59 |
| 2030-01-14 | $421.09 | $408.46 | $433.73 |
| 2030-01-15 | $415.83 | $403.36 | $428.31 |
| 2030-01-16 | $412.29 | $399.92 | $424.66 |
| 2030-01-17 | $407.98 | $395.74 | $420.22 |
| 2030-01-18 | $413.23 | $400.84 | $425.63 |
| 2030-01-19 | $416.61 | $404.11 | $429.11 |
| 2030-01-20 | $421.97 | $409.31 | $434.63 |
| 2030-01-21 | $425.13 | $412.38 | $437.89 |
| 2030-01-22 | $420.92 | $408.29 | $433.55 |
| 2030-01-23 | $426.34 | $413.55 | $439.13 |
| 2030-01-24 | $431.83 | $418.87 | $444.78 |
| 2030-01-25 | $430.06 | $417.16 | $442.96 |
| 2030-01-26 | $432.14 | $419.18 | $445.10 |
| 2030-01-27 | $426.93 | $414.12 | $439.74 |
| 2030-01-28 | $426.94 | $414.13 | $439.75 |
| 2030-01-29 | $422.76 | $410.08 | $435.45 |
| 2030-01-30 | $424.22 | $411.50 | $436.95 |
| 2030-01-31 | $429.68 | $416.79 | $442.57 |
| 2030 February | |||
| 2030-02-01 | $432.07 | $419.11 | $445.04 |
| 2030-02-02 | $433.12 | $420.12 | $446.11 |
| 2030-02-03 | $427.71 | $414.88 | $440.54 |
| 2030-02-04 | $422.36 | $409.69 | $435.03 |
| 2030-02-05 | $421.52 | $408.87 | $434.17 |
| 2030-02-06 | $426.84 | $414.03 | $439.64 |
| 2030-02-07 | $432.33 | $419.36 | $445.30 |
| 2030-02-08 | $437.89 | $424.76 | $451.03 |
| 2030-02-09 | $443.23 | $429.93 | $456.53 |
| 2030-02-10 | $437.90 | $424.76 | $451.04 |
| 2030-02-11 | $432.43 | $419.45 | $445.40 |
| 2030-02-12 | $437.61 | $424.48 | $450.74 |
| 2030-02-13 | $436.59 | $423.50 | $449.69 |
| 2030-02-14 | $436.84 | $423.74 | $449.95 |
| 2030-02-15 | $438.72 | $425.56 | $451.88 |
| 2030-02-16 | $444.37 | $431.04 | $457.70 |
| 2030-02-17 | $450.09 | $436.58 | $463.59 |
| 2030-02-18 | $454.89 | $441.24 | $468.54 |
| 2030-02-19 | $450.28 | $436.78 | $463.79 |
| 2030-02-20 | $444.66 | $431.32 | $458.00 |
| 2030-02-21 | $439.10 | $425.93 | $452.28 |
| 2030-02-22 | $444.76 | $431.41 | $458.10 |
| 2030-02-23 | $444.80 | $431.46 | $458.15 |
| 2030-02-24 | $444.70 | $431.36 | $458.05 |
| 2030-02-25 | $439.15 | $425.97 | $452.32 |
| 2030-02-26 | $444.80 | $431.46 | $458.14 |
| 2030-02-27 | $450.53 | $437.01 | $464.04 |
| 2030-02-28 | $447.31 | $433.89 | $460.73 |
| 2030 March | |||
| 2030-03-01 | $452.48 | $438.91 | $466.06 |
| 2030-03-02 | $454.28 | $440.65 | $467.91 |
| 2030-03-03 | $448.87 | $435.40 | $462.34 |
| 2030-03-04 | $454.65 | $441.01 | $468.29 |
| 2030-03-05 | $449.08 | $435.61 | $462.56 |
| 2030-03-06 | $447.13 | $433.72 | $460.54 |
| 2030-03-07 | $452.42 | $438.85 | $466.00 |
| 2030-03-08 | $446.77 | $433.37 | $460.18 |
| 2030-03-09 | $452.52 | $438.95 | $466.10 |
| 2030-03-10 | $446.87 | $433.46 | $460.27 |
| 2030-03-11 | $441.29 | $428.05 | $454.52 |
| 2030-03-12 | $438.57 | $425.41 | $451.72 |
| 2030-03-13 | $444.21 | $430.88 | $457.54 |
| 2030-03-14 | $442.44 | $429.17 | $455.71 |
| 2030-03-15 | $439.41 | $426.23 | $452.59 |
| 2030-03-16 | $433.92 | $420.90 | $446.94 |
| 2030-03-17 | $428.50 | $415.64 | $441.35 |
| 2030-03-18 | $434.01 | $420.99 | $447.03 |
| 2030-03-19 | $439.60 | $426.41 | $452.79 |
| 2030-03-20 | $445.26 | $431.90 | $458.61 |
| 2030-03-21 | $446.15 | $432.77 | $459.54 |
| 2030-03-22 | $445.25 | $431.90 | $458.61 |
| 2030-03-23 | $440.42 | $427.21 | $453.63 |
| 2030-03-24 | $442.93 | $429.64 | $456.21 |
| 2030-03-25 | $439.28 | $426.10 | $452.46 |
| 2030-03-26 | $433.79 | $420.78 | $446.81 |
| 2030-03-27 | $429.93 | $417.03 | $442.83 |
| 2030-03-28 | $435.47 | $422.40 | $448.53 |
| 2030-03-29 | $431.72 | $418.77 | $444.67 |
| 2030-03-30 | $434.05 | $421.03 | $447.08 |
| 2030-03-31 | $437.15 | $424.04 | $450.27 |
| 2030 April | |||
| 2030-04-01 | $433.17 | $420.18 | $446.17 |
| 2030-04-02 | $429.47 | $416.59 | $442.36 |
| 2030-04-03 | $424.11 | $411.38 | $436.83 |
| 2030-04-04 | $429.57 | $416.68 | $442.45 |
| 2030-04-05 | $435.09 | $422.04 | $448.15 |
| 2030-04-06 | $429.66 | $416.77 | $442.55 |
| 2030-04-07 | $429.66 | $416.77 | $442.55 |
| 2030-04-08 | $432.15 | $419.19 | $445.12 |
| 2030-04-09 | $435.47 | $422.40 | $448.53 |
| 2030-04-10 | $430.03 | $417.13 | $442.93 |
| 2030-04-11 | $431.32 | $418.38 | $444.26 |
| 2030-04-12 | $434.22 | $421.20 | $447.25 |
| 2030-04-13 | $439.81 | $426.62 | $453.00 |
| 2030-04-14 | $439.85 | $426.66 | $453.05 |
| 2030-04-15 | $436.55 | $423.46 | $449.65 |
| 2030-04-16 | $431.10 | $418.17 | $444.03 |
| 2030-04-17 | $433.81 | $420.80 | $446.82 |
| 2030-04-18 | $439.18 | $426.01 | $452.36 |
| 2030-04-19 | $444.81 | $431.47 | $458.16 |
| 2030-04-20 | $448.53 | $435.08 | $461.99 |
| 2030-04-21 | $448.53 | $435.08 | $461.99 |
| 2030-04-22 | $448.49 | $435.03 | $461.94 |
| 2030-04-23 | $454.26 | $440.63 | $467.89 |
| 2030-04-24 | $448.58 | $435.13 | $462.04 |
| 2030-04-25 | $443.97 | $430.65 | $457.29 |
| 2030-04-26 | $449.68 | $436.19 | $463.17 |
| 2030-04-27 | $455.47 | $441.80 | $469.13 |
| 2030-04-28 | $449.85 | $436.36 | $463.35 |
| 2030-04-29 | $455.64 | $441.97 | $469.31 |
| 2030-04-30 | $449.95 | $436.45 | $463.45 |
| 2030 May | |||
| 2030-05-01 | $455.74 | $442.07 | $469.41 |
| 2030-05-02 | $450.94 | $437.41 | $464.47 |
| 2030-05-03 | $445.56 | $432.19 | $458.92 |
| 2030-05-04 | $443.97 | $430.65 | $457.29 |
| 2030-05-05 | $443.81 | $430.49 | $457.12 |
| 2030-05-06 | $449.52 | $436.03 | $463.00 |
| 2030-05-07 | $443.90 | $430.58 | $457.22 |
| 2030-05-08 | $448.31 | $434.86 | $461.76 |
| 2030-05-09 | $451.44 | $437.89 | $464.98 |
| 2030-05-10 | $449.03 | $435.56 | $462.50 |
| 2030-05-11 | $454.81 | $441.17 | $468.46 |
| 2030-05-12 | $449.13 | $435.66 | $462.60 |
| 2030-05-13 | $443.52 | $430.21 | $456.82 |
| 2030-05-14 | $437.98 | $424.84 | $451.12 |
| 2030-05-15 | $432.51 | $419.53 | $445.48 |
| 2030-05-16 | $427.10 | $414.29 | $439.92 |
| 2030-05-17 | $421.77 | $409.11 | $434.42 |
| 2030-05-18 | $427.20 | $414.38 | $440.01 |
| 2030-05-19 | $432.69 | $419.71 | $445.67 |
| 2030-05-20 | $436.70 | $423.60 | $449.80 |
| 2030-05-21 | $431.25 | $418.31 | $444.18 |
| 2030-05-22 | $436.80 | $423.69 | $449.90 |
| 2030-05-23 | $439.93 | $426.73 | $453.12 |
| 2030-05-24 | $445.41 | $432.05 | $458.77 |
| 2030-05-25 | $439.85 | $426.65 | $453.04 |
| 2030-05-26 | $443.42 | $430.12 | $456.72 |
| 2030-05-27 | $441.37 | $428.13 | $454.61 |
| 2030-05-28 | $435.87 | $422.79 | $448.95 |
| 2030-05-29 | $433.46 | $420.46 | $446.47 |
| 2030-05-30 | $431.86 | $418.91 | $444.82 |
| 2030-05-31 | $437.42 | $424.30 | $450.54 |
| 2030 June | |||
| 2030-06-01 | $443.05 | $429.76 | $456.34 |
| 2030-06-02 | $444.33 | $431.00 | $457.66 |
| 2030-06-03 | $446.56 | $433.16 | $459.96 |
| 2030-06-04 | $447.36 | $433.94 | $460.78 |
| 2030-06-05 | $453.12 | $439.53 | $466.71 |
| 2030-06-06 | $447.46 | $434.03 | $460.88 |
| 2030-06-07 | $442.63 | $429.35 | $455.91 |
| 2030-06-08 | $437.10 | $423.99 | $450.21 |
| 2030-06-09 | $442.73 | $429.44 | $456.01 |
| 2030-06-10 | $437.25 | $424.13 | $450.36 |
| 2030-06-11 | $432.00 | $419.04 | $444.96 |
| 2030-06-12 | $437.56 | $424.44 | $450.69 |
| 2030-06-13 | $432.10 | $419.13 | $445.06 |
| 2030-06-14 | $437.66 | $424.53 | $450.79 |
| 2030-06-15 | $435.36 | $422.30 | $448.42 |
| 2030-06-16 | $435.68 | $422.61 | $448.75 |
| 2030-06-17 | $430.24 | $417.33 | $443.14 |
| 2030-06-18 | $435.66 | $422.59 | $448.73 |
| 2030-06-19 | $441.27 | $428.03 | $454.51 |
| 2030-06-20 | $435.76 | $422.68 | $448.83 |
| 2030-06-21 | $441.28 | $428.05 | $454.52 |
| 2030-06-22 | $446.96 | $433.55 | $460.37 |
| 2030-06-23 | $452.72 | $439.13 | $466.30 |
| 2030-06-24 | $447.06 | $433.65 | $460.47 |
| 2030-06-25 | $452.81 | $439.23 | $466.40 |
| 2030-06-26 | $447.16 | $433.74 | $460.57 |
| 2030-06-27 | $450.49 | $436.98 | $464.01 |
| 2030-06-28 | $444.87 | $431.52 | $458.21 |
| 2030-06-29 | $450.59 | $437.07 | $464.11 |
| 2030-06-30 | $451.69 | $438.14 | $465.24 |
| 2030 July | |||
| 2030-07-01 | $446.04 | $432.66 | $459.42 |
| 2030-07-02 | $445.38 | $432.01 | $458.74 |
| 2030-07-03 | $451.11 | $437.57 | $464.64 |
| 2030-07-04 | $445.47 | $432.11 | $458.84 |
| 2030-07-05 | $451.21 | $437.67 | $464.74 |
| 2030-07-06 | $450.72 | $437.19 | $464.24 |
| 2030-07-07 | $450.71 | $437.19 | $464.23 |
| 2030-07-08 | $456.51 | $442.82 | $470.21 |
| 2030-07-09 | $456.54 | $442.84 | $470.23 |
| 2030-07-10 | $455.14 | $441.49 | $468.80 |
| 2030-07-11 | $449.46 | $435.97 | $462.94 |
| 2030-07-12 | $454.45 | $440.82 | $468.09 |
| 2030-07-13 | $459.27 | $445.49 | $473.05 |
| 2030-07-14 | $465.18 | $451.23 | $479.14 |
| 2030-07-15 | $470.74 | $456.62 | $484.86 |
| 2030-07-16 | $464.86 | $450.91 | $478.80 |
| 2030-07-17 | $470.84 | $456.72 | $484.97 |
| 2030-07-18 | $476.90 | $462.59 | $491.21 |
| 2030-07-19 | $470.94 | $456.82 | $485.07 |
| 2030-07-20 | $472.08 | $457.92 | $486.24 |
| 2030-07-21 | $473.93 | $459.71 | $488.14 |
| 2030-07-22 | $480.03 | $465.62 | $494.43 |
| 2030-07-23 | $481.96 | $467.50 | $496.42 |
| 2030-07-24 | $477.10 | $462.79 | $491.41 |
| 2030-07-25 | $483.24 | $468.74 | $497.74 |
| 2030-07-26 | $489.46 | $474.78 | $504.14 |
| 2030-07-27 | $483.35 | $468.85 | $497.85 |
| 2030-07-28 | $477.31 | $462.99 | $491.63 |
| 2030-07-29 | $471.34 | $457.20 | $485.48 |
| 2030-07-30 | $477.02 | $462.71 | $491.34 |
| 2030-07-31 | $483.16 | $468.67 | $497.66 |
| 2030 August | |||
| 2030-08-01 | $479.16 | $464.79 | $493.54 |
| 2030-08-02 | $485.33 | $470.77 | $499.89 |
| 2030-08-03 | $482.94 | $468.45 | $497.43 |
| 2030-08-04 | $479.74 | $465.34 | $494.13 |
| 2030-08-05 | $485.91 | $471.33 | $500.49 |
| 2030-08-06 | $485.86 | $471.28 | $500.43 |
| 2030-08-07 | $485.91 | $471.34 | $500.49 |
| 2030-08-08 | $489.19 | $474.51 | $503.86 |
| 2030-08-09 | $495.48 | $480.62 | $510.35 |
| 2030-08-10 | $499.54 | $484.55 | $514.52 |
| 2030-08-11 | $493.56 | $478.76 | $508.37 |
| 2030-08-12 | $490.99 | $476.26 | $505.72 |
| 2030-08-13 | $495.87 | $480.99 | $510.74 |
| 2030-08-14 | $502.25 | $487.18 | $517.32 |
| 2030-08-15 | $495.97 | $481.10 | $510.85 |
| 2030-08-16 | $490.96 | $476.23 | $505.69 |
| 2030-08-17 | $495.97 | $481.10 | $510.85 |
| 2030-08-18 | $499.12 | $484.14 | $514.09 |
| 2030-08-19 | $492.88 | $478.10 | $507.67 |
| 2030-08-20 | $494.62 | $479.78 | $509.46 |
| 2030-08-21 | $500.68 | $485.66 | $515.70 |
| 2030-08-22 | $496.30 | $481.41 | $511.19 |
| 2030-08-23 | $490.10 | $475.40 | $504.80 |
| 2030-08-24 | $487.35 | $472.73 | $501.98 |
| 2030-08-25 | $490.15 | $475.45 | $504.86 |
| 2030-08-26 | $484.56 | $470.02 | $499.09 |
| 2030-08-27 | $478.50 | $464.15 | $492.86 |
| 2030-08-28 | $472.88 | $458.69 | $487.06 |
| 2030-08-29 | $466.97 | $452.96 | $480.98 |
| 2030-08-30 | $466.53 | $452.53 | $480.52 |
| 2030-08-31 | $470.46 | $456.35 | $484.58 |
| 2030 September | |||
| 2030-09-01 | $467.70 | $453.67 | $481.73 |
| 2030-09-02 | $466.97 | $452.96 | $480.98 |
| 2030-09-03 | $472.98 | $458.79 | $487.17 |
| 2030-09-04 | $467.07 | $453.06 | $481.08 |
| 2030-09-05 | $473.08 | $458.89 | $487.27 |
| 2030-09-06 | $467.21 | $453.20 | $481.23 |
| 2030-09-07 | $473.11 | $458.92 | $487.31 |
| 2030-09-08 | $473.08 | $458.89 | $487.27 |
| 2030-09-09 | $475.11 | $460.85 | $489.36 |
| 2030-09-10 | $481.22 | $466.78 | $495.66 |
| 2030-09-11 | $487.42 | $472.79 | $502.04 |
| 2030-09-12 | $491.96 | $477.20 | $506.72 |
| 2030-09-13 | $485.81 | $471.24 | $500.39 |
| 2030-09-14 | $479.74 | $465.35 | $494.14 |
| 2030-09-15 | $475.20 | $460.95 | $489.46 |
| 2030-09-16 | $469.75 | $455.66 | $483.84 |
| 2030-09-17 | $463.88 | $449.96 | $477.80 |
| 2030-09-18 | $458.09 | $444.35 | $471.84 |
| 2030-09-19 | $452.37 | $438.80 | $465.94 |
| 2030-09-20 | $457.68 | $443.95 | $471.41 |
| 2030-09-21 | $463.57 | $449.67 | $477.48 |
| 2030-09-22 | $469.54 | $455.45 | $483.63 |
| 2030-09-23 | $467.47 | $453.45 | $481.50 |
| 2030-09-24 | $461.63 | $447.78 | $475.48 |
| 2030-09-25 | $463.26 | $449.36 | $477.16 |
| 2030-09-26 | $457.47 | $443.75 | $471.20 |
| 2030-09-27 | $454.24 | $440.61 | $467.87 |
| 2030-09-28 | $449.00 | $435.53 | $462.47 |
| 2030-09-29 | $454.78 | $441.14 | $468.42 |
| 2030-09-30 | $454.78 | $441.13 | $468.42 |
| 2030 October | |||
| 2030-10-01 | $460.63 | $446.81 | $474.45 |
| 2030-10-02 | $454.87 | $441.23 | $468.52 |
| 2030-10-03 | $454.25 | $440.62 | $467.88 |
| 2030-10-04 | $460.10 | $446.29 | $473.90 |
| 2030-10-05 | $466.02 | $452.04 | $480.00 |
| 2030-10-06 | $460.19 | $446.39 | $474.00 |
| 2030-10-07 | $466.12 | $452.13 | $480.10 |
| 2030-10-08 | $472.12 | $457.95 | $486.28 |
| 2030-10-09 | $466.22 | $452.23 | $480.21 |
| 2030-10-10 | $472.22 | $458.05 | $486.39 |
| 2030-10-11 | $467.44 | $453.41 | $481.46 |
| 2030-10-12 | $473.45 | $459.25 | $487.66 |
| 2030-10-13 | $472.80 | $458.62 | $486.99 |
| 2030-10-14 | $466.90 | $452.89 | $480.90 |
| 2030-10-15 | $461.06 | $447.23 | $474.89 |
| 2030-10-16 | $465.04 | $451.08 | $478.99 |
| 2030-10-17 | $470.74 | $456.62 | $484.86 |
| 2030-10-18 | $476.80 | $462.49 | $491.10 |
| 2030-10-19 | $481.68 | $467.23 | $496.13 |
| 2030-10-20 | $487.88 | $473.24 | $502.52 |
| 2030-10-21 | $481.78 | $467.33 | $496.24 |
| 2030-10-22 | $484.19 | $469.67 | $498.72 |
| 2030-10-23 | $478.14 | $463.80 | $492.49 |
| 2030-10-24 | $481.40 | $466.96 | $495.84 |
| 2030-10-25 | $487.60 | $472.97 | $502.23 |
| 2030-10-26 | $493.87 | $479.06 | $508.69 |
| 2030-10-27 | $490.76 | $476.04 | $505.49 |
| 2030-10-28 | $487.54 | $472.91 | $502.16 |
| 2030-10-29 | $493.81 | $479.00 | $508.63 |
| 2030-10-30 | $489.72 | $475.02 | $504.41 |
| 2030-10-31 | $493.81 | $479.00 | $508.62 |
| 2030 November | |||
| 2030-11-01 | $489.26 | $474.58 | $503.94 |
| 2030-11-02 | $487.76 | $473.13 | $502.39 |