Current FINOPB price: $284.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.65 | $30.70 | $32.60 |
| 2031-01-02 | $31.91 | $30.95 | $32.87 |
| 2031-01-03 | $32.16 | $31.20 | $33.12 |
| 2031-01-04 | $31.63 | $30.68 | $32.58 |
| 2031-01-05 | $31.61 | $30.66 | $32.56 |
| 2031-01-06 | $31.88 | $30.93 | $32.84 |
| 2031-01-07 | $32.01 | $31.05 | $32.97 |
| 2031-01-08 | $31.50 | $30.56 | $32.45 |
| 2031-01-09 | $31.37 | $30.43 | $32.32 |
| 2031-01-10 | $31.19 | $30.25 | $32.12 |
| 2031-01-11 | $31.01 | $30.08 | $31.95 |
| 2031-01-12 | $30.74 | $29.82 | $31.66 |
| 2031-01-13 | $31.16 | $30.22 | $32.09 |
| 2031-01-14 | $31.67 | $30.72 | $32.62 |
| 2031-01-15 | $31.29 | $30.35 | $32.23 |
| 2031-01-16 | $31.80 | $30.85 | $32.76 |
| 2031-01-17 | $32.33 | $31.36 | $33.30 |
| 2031-01-18 | $32.69 | $31.71 | $33.67 |
| 2031-01-19 | $32.32 | $31.36 | $33.29 |
| 2031-01-20 | $32.45 | $31.47 | $33.42 |
| 2031-01-21 | $31.91 | $30.96 | $32.87 |
| 2031-01-22 | $32.44 | $31.47 | $33.41 |
| 2031-01-23 | $32.88 | $31.89 | $33.86 |
| 2031-01-24 | $32.34 | $31.37 | $33.31 |
| 2031-01-25 | $32.87 | $31.88 | $33.85 |
| 2031-01-26 | $32.33 | $31.36 | $33.30 |
| 2031-01-27 | $32.86 | $31.87 | $33.84 |
| 2031-01-28 | $32.44 | $31.47 | $33.41 |
| 2031-01-29 | $31.90 | $30.95 | $32.86 |
| 2031-01-30 | $32.43 | $31.46 | $33.40 |
| 2031-01-31 | $32.01 | $31.05 | $32.97 |
| 2031 February | |||
| 2031-02-01 | $31.53 | $30.59 | $32.48 |
| 2031-02-02 | $31.12 | $30.18 | $32.05 |
| 2031-02-03 | $31.54 | $30.59 | $32.48 |
| 2031-02-04 | $31.37 | $30.43 | $32.31 |
| 2031-02-05 | $30.85 | $29.93 | $31.78 |
| 2031-02-06 | $30.68 | $29.76 | $31.60 |
| 2031-02-07 | $30.47 | $29.56 | $31.39 |
| 2031-02-08 | $30.09 | $29.18 | $30.99 |
| 2031-02-09 | $30.58 | $29.66 | $31.50 |
| 2031-02-10 | $31.08 | $30.15 | $32.02 |
| 2031-02-11 | $30.57 | $29.65 | $31.49 |
| 2031-02-12 | $30.07 | $29.17 | $30.97 |
| 2031-02-13 | $29.57 | $28.69 | $30.46 |
| 2031-02-14 | $29.30 | $28.42 | $30.18 |
| 2031-02-15 | $29.41 | $28.52 | $30.29 |
| 2031-02-16 | $29.10 | $28.23 | $29.98 |
| 2031-02-17 | $29.09 | $28.21 | $29.96 |
| 2031-02-18 | $28.90 | $28.03 | $29.77 |
| 2031-02-19 | $29.15 | $28.28 | $30.02 |
| 2031-02-20 | $29.03 | $28.16 | $29.90 |
| 2031-02-21 | $28.55 | $27.70 | $29.41 |
| 2031-02-22 | $28.55 | $27.70 | $29.41 |
| 2031-02-23 | $28.76 | $27.89 | $29.62 |
| 2031-02-24 | $28.28 | $27.43 | $29.13 |
| 2031-02-25 | $28.10 | $27.25 | $28.94 |
| 2031-02-26 | $27.64 | $26.81 | $28.46 |
| 2031-02-27 | $28.09 | $27.25 | $28.93 |
| 2031-02-28 | $27.63 | $26.80 | $28.46 |
| 2031 March | |||
| 2031-03-01 | $27.63 | $26.80 | $28.46 |
| 2031-03-02 | $27.30 | $26.48 | $28.12 |
| 2031-03-03 | $27.15 | $26.34 | $27.96 |
| 2031-03-04 | $27.03 | $26.21 | $27.84 |
| 2031-03-05 | $26.58 | $25.78 | $27.38 |
| 2031-03-06 | $27.02 | $26.21 | $27.83 |
| 2031-03-07 | $26.57 | $25.78 | $27.37 |
| 2031-03-08 | $26.57 | $25.78 | $27.37 |
| 2031-03-09 | $26.96 | $26.15 | $27.77 |
| 2031-03-10 | $26.59 | $25.79 | $27.39 |
| 2031-03-11 | $26.42 | $25.63 | $27.21 |
| 2031-03-12 | $26.77 | $25.96 | $27.57 |
| 2031-03-13 | $26.33 | $25.54 | $27.12 |
| 2031-03-14 | $26.33 | $25.54 | $27.12 |
| 2031-03-15 | $26.33 | $25.54 | $27.12 |
| 2031-03-16 | $26.42 | $25.62 | $27.21 |
| 2031-03-17 | $26.17 | $25.39 | $26.96 |
| 2031-03-18 | $26.60 | $25.81 | $27.40 |
| 2031-03-19 | $27.04 | $26.23 | $27.85 |
| 2031-03-20 | $27.48 | $26.66 | $28.31 |
| 2031-03-21 | $27.12 | $26.31 | $27.94 |
| 2031-03-22 | $27.12 | $26.31 | $27.94 |
| 2031-03-23 | $27.24 | $26.42 | $28.06 |
| 2031-03-24 | $26.79 | $25.99 | $27.60 |
| 2031-03-25 | $27.23 | $26.41 | $28.05 |
| 2031-03-26 | $27.47 | $26.65 | $28.30 |
| 2031-03-27 | $27.02 | $26.21 | $27.83 |
| 2031-03-28 | $27.47 | $26.64 | $28.29 |
| 2031-03-29 | $27.47 | $26.64 | $28.29 |
| 2031-03-30 | $27.23 | $26.41 | $28.04 |
| 2031-03-31 | $27.62 | $26.79 | $28.45 |
| 2031 April | |||
| 2031-04-01 | $27.42 | $26.60 | $28.24 |
| 2031-04-02 | $27.11 | $26.30 | $27.92 |
| 2031-04-03 | $26.66 | $25.86 | $27.46 |
| 2031-04-04 | $26.53 | $25.73 | $27.33 |
| 2031-04-05 | $26.53 | $25.73 | $27.33 |
| 2031-04-06 | $26.63 | $25.83 | $27.43 |
| 2031-04-07 | $26.19 | $25.40 | $26.97 |
| 2031-04-08 | $26.39 | $25.59 | $27.18 |
| 2031-04-09 | $26.82 | $26.02 | $27.62 |
| 2031-04-10 | $27.26 | $26.44 | $28.08 |
| 2031-04-11 | $27.21 | $26.40 | $28.03 |
| 2031-04-12 | $27.21 | $26.40 | $28.03 |
| 2031-04-13 | $27.21 | $26.39 | $28.02 |
| 2031-04-14 | $26.94 | $26.14 | $27.75 |
| 2031-04-15 | $27.30 | $26.48 | $28.12 |
| 2031-04-16 | $27.22 | $26.40 | $28.04 |
| 2031-04-17 | $26.77 | $25.97 | $27.58 |
| 2031-04-18 | $26.90 | $26.09 | $27.71 |
| 2031-04-19 | $26.90 | $26.09 | $27.71 |
| 2031-04-20 | $27.03 | $26.22 | $27.84 |
| 2031-04-21 | $26.83 | $26.02 | $27.63 |
| 2031-04-22 | $26.53 | $25.73 | $27.32 |
| 2031-04-23 | $26.09 | $25.31 | $26.87 |
| 2031-04-24 | $25.69 | $24.92 | $26.46 |
| 2031-04-25 | $25.70 | $24.93 | $26.47 |
| 2031-04-26 | $25.70 | $24.93 | $26.47 |
| 2031-04-27 | $25.72 | $24.95 | $26.49 |
| 2031-04-28 | $26.15 | $25.36 | $26.93 |
| 2031-04-29 | $26.22 | $25.43 | $27.00 |
| 2031-04-30 | $26.33 | $25.54 | $27.12 |
| 2031 May | |||
| 2031-05-01 | $26.51 | $25.71 | $27.30 |
| 2031-05-02 | $26.94 | $26.14 | $27.75 |
| 2031-05-03 | $26.94 | $26.14 | $27.75 |
| 2031-05-04 | $27.39 | $26.57 | $28.21 |
| 2031-05-05 | $27.72 | $26.89 | $28.56 |
| 2031-05-06 | $28.15 | $27.31 | $29.00 |
| 2031-05-07 | $27.69 | $26.86 | $28.52 |
| 2031-05-08 | $27.44 | $26.62 | $28.26 |
| 2031-05-09 | $27.47 | $26.64 | $28.29 |
| 2031-05-10 | $27.47 | $26.64 | $28.29 |
| 2031-05-11 | $27.40 | $26.58 | $28.22 |
| 2031-05-12 | $27.85 | $27.01 | $28.68 |
| 2031-05-13 | $28.30 | $27.46 | $29.15 |
| 2031-05-14 | $28.77 | $27.91 | $29.63 |
| 2031-05-15 | $28.30 | $27.45 | $29.14 |
| 2031-05-16 | $28.41 | $27.56 | $29.26 |
| 2031-05-17 | $28.41 | $27.56 | $29.26 |
| 2031-05-18 | $28.10 | $27.25 | $28.94 |
| 2031-05-19 | $28.56 | $27.70 | $29.42 |
| 2031-05-20 | $28.89 | $28.02 | $29.76 |
| 2031-05-21 | $28.58 | $27.72 | $29.43 |
| 2031-05-22 | $28.11 | $27.26 | $28.95 |
| 2031-05-23 | $27.64 | $26.81 | $28.47 |
| 2031-05-24 | $27.64 | $26.81 | $28.47 |
| 2031-05-25 | $27.76 | $26.93 | $28.59 |
| 2031-05-26 | $27.56 | $26.73 | $28.38 |
| 2031-05-27 | $27.10 | $26.29 | $27.92 |
| 2031-05-28 | $26.66 | $25.86 | $27.46 |
| 2031-05-29 | $26.70 | $25.90 | $27.50 |
| 2031-05-30 | $26.26 | $25.47 | $27.05 |
| 2031-05-31 | $26.26 | $25.47 | $27.05 |
| 2031 June | |||
| 2031-06-01 | $26.63 | $25.83 | $27.43 |
| 2031-06-02 | $26.61 | $25.81 | $27.40 |
| 2031-06-03 | $26.17 | $25.38 | $26.95 |
| 2031-06-04 | $26.17 | $25.38 | $26.96 |
| 2031-06-05 | $26.07 | $25.29 | $26.85 |
| 2031-06-06 | $25.64 | $24.87 | $26.41 |
| 2031-06-07 | $25.22 | $24.46 | $25.97 |
| 2031-06-08 | $25.63 | $24.86 | $26.40 |
| 2031-06-09 | $26.05 | $25.27 | $26.83 |
| 2031-06-10 | $25.65 | $24.88 | $26.42 |
| 2031-06-11 | $25.23 | $24.47 | $25.98 |
| 2031-06-12 | $25.17 | $24.41 | $25.92 |
| 2031-06-13 | $25.58 | $24.82 | $26.35 |
| 2031-06-14 | $25.16 | $24.41 | $25.92 |
| 2031-06-15 | $24.87 | $24.12 | $25.62 |
| 2031-06-16 | $24.79 | $24.04 | $25.53 |
| 2031-06-17 | $24.38 | $23.65 | $25.11 |
| 2031-06-18 | $24.37 | $23.64 | $25.10 |
| 2031-06-19 | $23.97 | $23.25 | $24.69 |
| 2031-06-20 | $24.15 | $23.43 | $24.88 |
| 2031-06-21 | $24.55 | $23.81 | $25.29 |
| 2031-06-22 | $24.95 | $24.20 | $25.70 |
| 2031-06-23 | $24.54 | $23.80 | $25.28 |
| 2031-06-24 | $24.40 | $23.67 | $25.14 |
| 2031-06-25 | $24.66 | $23.92 | $25.40 |
| 2031-06-26 | $24.25 | $23.53 | $24.98 |
| 2031-06-27 | $23.97 | $23.26 | $24.69 |
| 2031-06-28 | $23.65 | $22.94 | $24.35 |
| 2031-06-29 | $24.03 | $23.31 | $24.75 |
| 2031-06-30 | $23.73 | $23.02 | $24.44 |
| 2031 July | |||
| 2031-07-01 | $23.34 | $22.64 | $24.04 |
| 2031-07-02 | $23.72 | $23.01 | $24.43 |
| 2031-07-03 | $23.59 | $22.89 | $24.30 |
| 2031-07-04 | $23.60 | $22.89 | $24.31 |
| 2031-07-05 | $23.21 | $22.52 | $23.91 |
| 2031-07-06 | $22.83 | $22.14 | $23.51 |
| 2031-07-07 | $23.20 | $22.51 | $23.90 |
| 2031-07-08 | $23.15 | $22.45 | $23.84 |
| 2031-07-09 | $23.53 | $22.82 | $24.23 |
| 2031-07-10 | $23.91 | $23.20 | $24.63 |
| 2031-07-11 | $24.23 | $23.50 | $24.96 |
| 2031-07-12 | $23.83 | $23.12 | $24.55 |
| 2031-07-13 | $23.72 | $23.00 | $24.43 |
| 2031-07-14 | $23.38 | $22.68 | $24.08 |
| 2031-07-15 | $23.41 | $22.71 | $24.12 |
| 2031-07-16 | $23.50 | $22.79 | $24.20 |
| 2031-07-17 | $23.71 | $23.00 | $24.42 |
| 2031-07-18 | $23.43 | $22.72 | $24.13 |
| 2031-07-19 | $23.75 | $23.04 | $24.46 |
| 2031-07-20 | $23.38 | $22.67 | $24.08 |
| 2031-07-21 | $22.99 | $22.30 | $23.68 |
| 2031-07-22 | $22.70 | $22.02 | $23.38 |
| 2031-07-23 | $23.03 | $22.34 | $23.72 |
| 2031-07-24 | $23.41 | $22.71 | $24.11 |
| 2031-07-25 | $23.02 | $22.33 | $23.72 |
| 2031-07-26 | $22.80 | $22.11 | $23.48 |
| 2031-07-27 | $22.91 | $22.22 | $23.60 |
| 2031-07-28 | $22.84 | $22.15 | $23.52 |
| 2031-07-29 | $22.96 | $22.27 | $23.65 |
| 2031-07-30 | $22.62 | $21.94 | $23.30 |
| 2031-07-31 | $22.24 | $21.58 | $22.91 |
| 2031 August | |||
| 2031-08-01 | $21.88 | $21.22 | $22.53 |
| 2031-08-02 | $22.05 | $21.39 | $22.72 |
| 2031-08-03 | $21.70 | $21.05 | $22.36 |
| 2031-08-04 | $21.46 | $20.81 | $22.10 |
| 2031-08-05 | $21.10 | $20.47 | $21.74 |
| 2031-08-06 | $20.75 | $20.13 | $21.38 |
| 2031-08-07 | $20.41 | $19.80 | $21.03 |
| 2031-08-08 | $20.08 | $19.47 | $20.68 |
| 2031-08-09 | $19.75 | $19.15 | $20.34 |
| 2031-08-10 | $19.42 | $18.84 | $20.00 |
| 2031-08-11 | $19.10 | $18.53 | $19.67 |
| 2031-08-12 | $18.79 | $18.22 | $19.35 |
| 2031-08-13 | $18.71 | $18.14 | $19.27 |
| 2031-08-14 | $19.01 | $18.44 | $19.58 |
| 2031-08-15 | $19.32 | $18.74 | $19.90 |
| 2031-08-16 | $19.01 | $18.44 | $19.58 |
| 2031-08-17 | $18.69 | $18.13 | $19.25 |
| 2031-08-18 | $18.77 | $18.20 | $19.33 |
| 2031-08-19 | $19.08 | $18.50 | $19.65 |
| 2031-08-20 | $19.39 | $18.81 | $19.97 |
| 2031-08-21 | $19.71 | $19.12 | $20.30 |
| 2031-08-22 | $19.43 | $18.85 | $20.02 |
| 2031-08-23 | $19.75 | $19.16 | $20.35 |
| 2031-08-24 | $19.43 | $18.85 | $20.01 |
| 2031-08-25 | $19.11 | $18.54 | $19.68 |
| 2031-08-26 | $19.42 | $18.84 | $20.01 |
| 2031-08-27 | $19.42 | $18.84 | $20.01 |
| 2031-08-28 | $19.10 | $18.53 | $19.68 |
| 2031-08-29 | $18.84 | $18.28 | $19.41 |
| 2031-08-30 | $18.56 | $18.00 | $19.11 |
| 2031-08-31 | $18.51 | $17.96 | $19.07 |
| 2031 September | |||
| 2031-09-01 | $18.82 | $18.25 | $19.38 |
| 2031-09-02 | $18.52 | $17.97 | $19.08 |
| 2031-09-03 | $18.22 | $17.67 | $18.76 |
| 2031-09-04 | $17.99 | $17.45 | $18.53 |
| 2031-09-05 | $17.75 | $17.21 | $18.28 |
| 2031-09-06 | $17.45 | $16.93 | $17.98 |
| 2031-09-07 | $17.74 | $17.21 | $18.27 |
| 2031-09-08 | $18.03 | $17.49 | $18.57 |
| 2031-09-09 | $17.97 | $17.43 | $18.51 |
| 2031-09-10 | $18.13 | $17.59 | $18.67 |
| 2031-09-11 | $18.43 | $17.87 | $18.98 |
| 2031-09-12 | $18.14 | $17.60 | $18.68 |
| 2031-09-13 | $18.44 | $17.89 | $18.99 |
| 2031-09-14 | $18.73 | $18.17 | $19.29 |
| 2031-09-15 | $18.42 | $17.87 | $18.97 |
| 2031-09-16 | $18.12 | $17.57 | $18.66 |
| 2031-09-17 | $17.82 | $17.28 | $18.35 |
| 2031-09-18 | $18.11 | $17.57 | $18.65 |
| 2031-09-19 | $17.99 | $17.45 | $18.53 |
| 2031-09-20 | $17.89 | $17.35 | $18.43 |
| 2031-09-21 | $17.60 | $17.07 | $18.12 |
| 2031-09-22 | $17.36 | $16.84 | $17.88 |
| 2031-09-23 | $17.36 | $16.84 | $17.88 |
| 2031-09-24 | $17.26 | $16.74 | $17.78 |
| 2031-09-25 | $16.98 | $16.47 | $17.49 |
| 2031-09-26 | $17.26 | $16.74 | $17.78 |
| 2031-09-27 | $16.98 | $16.47 | $17.48 |
| 2031-09-28 | $16.70 | $16.19 | $17.20 |
| 2031-09-29 | $16.56 | $16.06 | $17.05 |
| 2031-09-30 | $16.62 | $16.12 | $17.12 |
| 2031 October | |||
| 2031-10-01 | $16.44 | $15.95 | $16.94 |
| 2031-10-02 | $16.17 | $15.69 | $16.66 |
| 2031-10-03 | $15.95 | $15.47 | $16.42 |
| 2031-10-04 | $16.21 | $15.72 | $16.69 |
| 2031-10-05 | $16.33 | $15.84 | $16.82 |
| 2031-10-06 | $16.06 | $15.58 | $16.54 |
| 2031-10-07 | $15.79 | $15.32 | $16.27 |
| 2031-10-08 | $15.53 | $15.07 | $16.00 |
| 2031-10-09 | $15.53 | $15.07 | $16.00 |
| 2031-10-10 | $15.28 | $14.82 | $15.74 |
| 2031-10-11 | $15.03 | $14.58 | $15.48 |
| 2031-10-12 | $15.28 | $14.82 | $15.74 |
| 2031-10-13 | $15.03 | $14.58 | $15.48 |
| 2031-10-14 | $15.14 | $14.68 | $15.59 |
| 2031-10-15 | $15.38 | $14.92 | $15.85 |
| 2031-10-16 | $15.46 | $15.00 | $15.93 |
| 2031-10-17 | $15.72 | $15.25 | $16.19 |
| 2031-10-18 | $15.98 | $15.50 | $16.46 |
| 2031-10-19 | $15.71 | $15.24 | $16.18 |
| 2031-10-20 | $15.97 | $15.49 | $16.45 |
| 2031-10-21 | $16.08 | $15.60 | $16.56 |
| 2031-10-22 | $16.33 | $15.84 | $16.82 |
| 2031-10-23 | $16.06 | $15.58 | $16.54 |
| 2031-10-24 | $15.90 | $15.43 | $16.38 |
| 2031-10-25 | $15.64 | $15.17 | $16.11 |
| 2031-10-26 | $15.75 | $15.28 | $16.22 |
| 2031-10-27 | $15.70 | $15.23 | $16.18 |
| 2031-10-28 | $15.50 | $15.04 | $15.97 |
| 2031-10-29 | $15.25 | $14.79 | $15.70 |
| 2031-10-30 | $15.18 | $14.72 | $15.64 |
| 2031-10-31 | $14.93 | $14.48 | $15.38 |
| 2031 November | |||
| 2031-11-01 | $14.69 | $14.25 | $15.13 |
| 2031-11-02 | $14.69 | $14.25 | $15.13 |