Current GAEL price: $108.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.78 | $47.31 | $50.24 |
| 2031-01-02 | $49.49 | $48.01 | $50.97 |
| 2031-01-03 | $50.21 | $48.71 | $51.72 |
| 2031-01-04 | $49.50 | $48.01 | $50.98 |
| 2031-01-05 | $48.79 | $47.33 | $50.25 |
| 2031-01-06 | $48.09 | $46.65 | $49.54 |
| 2031-01-07 | $48.80 | $47.33 | $50.26 |
| 2031-01-08 | $48.10 | $46.66 | $49.54 |
| 2031-01-09 | $47.60 | $46.17 | $49.03 |
| 2031-01-10 | $47.73 | $46.30 | $49.16 |
| 2031-01-11 | $47.05 | $45.63 | $48.46 |
| 2031-01-12 | $47.73 | $46.30 | $49.17 |
| 2031-01-13 | $47.05 | $45.64 | $48.46 |
| 2031-01-14 | $47.58 | $46.15 | $49.01 |
| 2031-01-15 | $46.90 | $45.49 | $48.31 |
| 2031-01-16 | $47.44 | $46.01 | $48.86 |
| 2031-01-17 | $47.41 | $45.99 | $48.83 |
| 2031-01-18 | $46.80 | $45.39 | $48.20 |
| 2031-01-19 | $46.13 | $44.75 | $47.51 |
| 2031-01-20 | $46.80 | $45.40 | $48.21 |
| 2031-01-21 | $46.61 | $45.21 | $48.01 |
| 2031-01-22 | $46.60 | $45.20 | $48.00 |
| 2031-01-23 | $46.54 | $45.14 | $47.94 |
| 2031-01-24 | $45.88 | $44.50 | $47.25 |
| 2031-01-25 | $45.22 | $43.87 | $46.58 |
| 2031-01-26 | $44.83 | $43.48 | $46.17 |
| 2031-01-27 | $44.59 | $43.25 | $45.93 |
| 2031-01-28 | $43.95 | $42.64 | $45.27 |
| 2031-01-29 | $44.60 | $43.26 | $45.93 |
| 2031-01-30 | $45.25 | $43.89 | $46.61 |
| 2031-01-31 | $44.60 | $43.26 | $45.94 |
| 2031 February | |||
| 2031-02-01 | $44.68 | $43.34 | $46.03 |
| 2031-02-02 | $45.34 | $43.98 | $46.70 |
| 2031-02-03 | $46.00 | $44.62 | $47.38 |
| 2031-02-04 | $46.20 | $44.81 | $47.58 |
| 2031-02-05 | $45.54 | $44.17 | $46.90 |
| 2031-02-06 | $45.19 | $43.83 | $46.54 |
| 2031-02-07 | $44.80 | $43.46 | $46.14 |
| 2031-02-08 | $44.16 | $42.84 | $45.48 |
| 2031-02-09 | $44.16 | $42.83 | $45.48 |
| 2031-02-10 | $43.53 | $42.22 | $44.84 |
| 2031-02-11 | $43.06 | $41.77 | $44.35 |
| 2031-02-12 | $43.69 | $42.38 | $45.00 |
| 2031-02-13 | $43.07 | $41.77 | $44.36 |
| 2031-02-14 | $42.83 | $41.54 | $44.11 |
| 2031-02-15 | $42.91 | $41.62 | $44.20 |
| 2031-02-16 | $43.54 | $42.23 | $44.84 |
| 2031-02-17 | $44.17 | $42.85 | $45.50 |
| 2031-02-18 | $44.30 | $42.97 | $45.63 |
| 2031-02-19 | $44.60 | $43.26 | $45.94 |
| 2031-02-20 | $45.04 | $43.69 | $46.39 |
| 2031-02-21 | $44.72 | $43.38 | $46.06 |
| 2031-02-22 | $44.08 | $42.76 | $45.40 |
| 2031-02-23 | $44.31 | $42.99 | $45.64 |
| 2031-02-24 | $44.96 | $43.61 | $46.31 |
| 2031-02-25 | $44.32 | $42.99 | $45.65 |
| 2031-02-26 | $43.84 | $42.53 | $45.16 |
| 2031-02-27 | $43.22 | $41.92 | $44.52 |
| 2031-02-28 | $43.69 | $42.37 | $45.00 |
| 2031 March | |||
| 2031-03-01 | $44.32 | $42.99 | $45.65 |
| 2031-03-02 | $43.69 | $42.38 | $45.00 |
| 2031-03-03 | $43.07 | $41.78 | $44.36 |
| 2031-03-04 | $43.70 | $42.39 | $45.01 |
| 2031-03-05 | $43.07 | $41.78 | $44.37 |
| 2031-03-06 | $42.58 | $41.30 | $43.85 |
| 2031-03-07 | $41.97 | $40.71 | $43.23 |
| 2031-03-08 | $41.37 | $40.13 | $42.61 |
| 2031-03-09 | $40.97 | $39.74 | $42.20 |
| 2031-03-10 | $40.39 | $39.18 | $41.60 |
| 2031-03-11 | $39.81 | $38.62 | $41.01 |
| 2031-03-12 | $40.39 | $39.18 | $41.61 |
| 2031-03-13 | $40.38 | $39.17 | $41.59 |
| 2031-03-14 | $40.97 | $39.74 | $42.20 |
| 2031-03-15 | $40.43 | $39.22 | $41.64 |
| 2031-03-16 | $41.02 | $39.79 | $42.25 |
| 2031-03-17 | $41.62 | $40.37 | $42.87 |
| 2031-03-18 | $41.53 | $40.28 | $42.77 |
| 2031-03-19 | $40.93 | $39.71 | $42.16 |
| 2031-03-20 | $40.35 | $39.14 | $41.56 |
| 2031-03-21 | $40.86 | $39.63 | $42.08 |
| 2031-03-22 | $40.28 | $39.07 | $41.48 |
| 2031-03-23 | $39.70 | $38.51 | $40.89 |
| 2031-03-24 | $40.28 | $39.07 | $41.49 |
| 2031-03-25 | $39.71 | $38.51 | $40.90 |
| 2031-03-26 | $39.68 | $38.49 | $40.87 |
| 2031-03-27 | $40.26 | $39.05 | $41.47 |
| 2031-03-28 | $40.85 | $39.62 | $42.07 |
| 2031-03-29 | $40.36 | $39.15 | $41.57 |
| 2031-03-30 | $40.23 | $39.03 | $41.44 |
| 2031-03-31 | $40.74 | $39.52 | $41.96 |
| 2031 April | |||
| 2031-04-01 | $40.22 | $39.01 | $41.43 |
| 2031-04-02 | $40.15 | $38.94 | $41.35 |
| 2031-04-03 | $39.80 | $38.61 | $41.00 |
| 2031-04-04 | $39.24 | $38.06 | $40.41 |
| 2031-04-05 | $38.68 | $37.52 | $39.84 |
| 2031-04-06 | $38.13 | $36.98 | $39.27 |
| 2031-04-07 | $38.37 | $37.22 | $39.52 |
| 2031-04-08 | $37.82 | $36.69 | $38.96 |
| 2031-04-09 | $37.56 | $36.43 | $38.69 |
| 2031-04-10 | $37.51 | $36.38 | $38.63 |
| 2031-04-11 | $38.06 | $36.91 | $39.20 |
| 2031-04-12 | $38.61 | $37.45 | $39.77 |
| 2031-04-13 | $38.09 | $36.95 | $39.23 |
| 2031-04-14 | $38.36 | $37.21 | $39.51 |
| 2031-04-15 | $37.97 | $36.83 | $39.11 |
| 2031-04-16 | $37.69 | $36.56 | $38.83 |
| 2031-04-17 | $37.43 | $36.31 | $38.56 |
| 2031-04-18 | $37.40 | $36.27 | $38.52 |
| 2031-04-19 | $36.86 | $35.76 | $37.97 |
| 2031-04-20 | $36.34 | $35.25 | $37.43 |
| 2031-04-21 | $35.95 | $34.87 | $37.03 |
| 2031-04-22 | $35.44 | $34.38 | $36.50 |
| 2031-04-23 | $35.96 | $34.88 | $37.04 |
| 2031-04-24 | $35.44 | $34.38 | $36.51 |
| 2031-04-25 | $34.94 | $33.89 | $35.99 |
| 2031-04-26 | $35.45 | $34.39 | $36.51 |
| 2031-04-27 | $35.97 | $34.89 | $37.05 |
| 2031-04-28 | $36.49 | $35.40 | $37.59 |
| 2031-04-29 | $36.91 | $35.81 | $38.02 |
| 2031-04-30 | $36.54 | $35.45 | $37.64 |
| 2031 May | |||
| 2031-05-01 | $36.02 | $34.94 | $37.10 |
| 2031-05-02 | $36.03 | $34.95 | $37.11 |
| 2031-05-03 | $35.53 | $34.46 | $36.59 |
| 2031-05-04 | $35.02 | $33.97 | $36.07 |
| 2031-05-05 | $34.52 | $33.49 | $35.56 |
| 2031-05-06 | $35.03 | $33.98 | $36.08 |
| 2031-05-07 | $34.53 | $33.49 | $35.56 |
| 2031-05-08 | $34.35 | $33.32 | $35.38 |
| 2031-05-09 | $33.86 | $32.84 | $34.87 |
| 2031-05-10 | $33.37 | $32.37 | $34.37 |
| 2031-05-11 | $33.35 | $32.35 | $34.35 |
| 2031-05-12 | $33.75 | $32.74 | $34.76 |
| 2031-05-13 | $33.57 | $32.56 | $34.57 |
| 2031-05-14 | $33.57 | $32.56 | $34.57 |
| 2031-05-15 | $33.57 | $32.56 | $34.58 |
| 2031-05-16 | $34.06 | $33.04 | $35.08 |
| 2031-05-17 | $34.01 | $32.99 | $35.03 |
| 2031-05-18 | $33.58 | $32.57 | $34.59 |
| 2031-05-19 | $33.67 | $32.66 | $34.68 |
| 2031-05-20 | $33.19 | $32.19 | $34.19 |
| 2031-05-21 | $33.13 | $32.14 | $34.12 |
| 2031-05-22 | $32.87 | $31.89 | $33.86 |
| 2031-05-23 | $33.07 | $32.07 | $34.06 |
| 2031-05-24 | $33.55 | $32.54 | $34.56 |
| 2031-05-25 | $33.55 | $32.54 | $34.55 |
| 2031-05-26 | $33.07 | $32.08 | $34.06 |
| 2031-05-27 | $33.55 | $32.55 | $34.56 |
| 2031-05-28 | $33.25 | $32.25 | $34.24 |
| 2031-05-29 | $33.73 | $32.72 | $34.75 |
| 2031-05-30 | $34.23 | $33.20 | $35.25 |
| 2031-05-31 | $34.47 | $33.44 | $35.51 |
| 2031 June | |||
| 2031-06-01 | $33.98 | $32.96 | $35.00 |
| 2031-06-02 | $34.05 | $33.03 | $35.08 |
| 2031-06-03 | $33.96 | $32.94 | $34.97 |
| 2031-06-04 | $33.47 | $32.47 | $34.48 |
| 2031-06-05 | $33.23 | $32.23 | $34.22 |
| 2031-06-06 | $32.80 | $31.82 | $33.79 |
| 2031-06-07 | $32.34 | $31.37 | $33.31 |
| 2031-06-08 | $32.49 | $31.52 | $33.47 |
| 2031-06-09 | $32.73 | $31.75 | $33.72 |
| 2031-06-10 | $32.46 | $31.48 | $33.43 |
| 2031-06-11 | $32.46 | $31.49 | $33.43 |
| 2031-06-12 | $32.41 | $31.44 | $33.38 |
| 2031-06-13 | $32.05 | $31.09 | $33.01 |
| 2031-06-14 | $32.05 | $31.09 | $33.01 |
| 2031-06-15 | $32.47 | $31.50 | $33.45 |
| 2031-06-16 | $32.81 | $31.83 | $33.79 |
| 2031-06-17 | $33.29 | $32.29 | $34.29 |
| 2031-06-18 | $33.78 | $32.76 | $34.79 |
| 2031-06-19 | $33.45 | $32.45 | $34.45 |
| 2031-06-20 | $33.33 | $32.33 | $34.33 |
| 2031-06-21 | $32.98 | $31.99 | $33.97 |
| 2031-06-22 | $33.46 | $32.45 | $34.46 |
| 2031-06-23 | $32.98 | $31.99 | $33.97 |
| 2031-06-24 | $33.30 | $32.30 | $34.30 |
| 2031-06-25 | $33.32 | $32.32 | $34.32 |
| 2031-06-26 | $33.81 | $32.80 | $34.82 |
| 2031-06-27 | $33.33 | $32.33 | $34.33 |
| 2031-06-28 | $33.64 | $32.63 | $34.65 |
| 2031-06-29 | $33.79 | $32.78 | $34.81 |
| 2031-06-30 | $33.31 | $32.31 | $34.31 |
| 2031 July | |||
| 2031-07-01 | $33.11 | $32.12 | $34.10 |
| 2031-07-02 | $33.20 | $32.20 | $34.19 |
| 2031-07-03 | $32.72 | $31.74 | $33.70 |
| 2031-07-04 | $32.98 | $31.99 | $33.97 |
| 2031-07-05 | $32.65 | $31.67 | $33.63 |
| 2031-07-06 | $32.26 | $31.29 | $33.23 |
| 2031-07-07 | $31.80 | $30.85 | $32.75 |
| 2031-07-08 | $32.25 | $31.28 | $33.21 |
| 2031-07-09 | $31.79 | $30.83 | $32.74 |
| 2031-07-10 | $31.33 | $30.39 | $32.27 |
| 2031-07-11 | $31.33 | $30.39 | $32.27 |
| 2031-07-12 | $31.38 | $30.44 | $32.32 |
| 2031-07-13 | $31.09 | $30.15 | $32.02 |
| 2031-07-14 | $31.54 | $30.59 | $32.49 |
| 2031-07-15 | $31.22 | $30.28 | $32.16 |
| 2031-07-16 | $31.29 | $30.36 | $32.23 |
| 2031-07-17 | $30.85 | $29.92 | $31.77 |
| 2031-07-18 | $31.30 | $30.36 | $32.24 |
| 2031-07-19 | $31.21 | $30.28 | $32.15 |
| 2031-07-20 | $30.77 | $29.85 | $31.69 |
| 2031-07-21 | $31.22 | $30.28 | $32.15 |
| 2031-07-22 | $31.67 | $30.72 | $32.62 |
| 2031-07-23 | $31.61 | $30.66 | $32.56 |
| 2031-07-24 | $31.60 | $30.65 | $32.54 |
| 2031-07-25 | $31.36 | $30.42 | $32.30 |
| 2031-07-26 | $30.91 | $29.99 | $31.84 |
| 2031-07-27 | $31.37 | $30.42 | $32.31 |
| 2031-07-28 | $30.92 | $29.99 | $31.85 |
| 2031-07-29 | $31.06 | $30.13 | $32.00 |
| 2031-07-30 | $30.62 | $29.70 | $31.54 |
| 2031-07-31 | $30.18 | $29.28 | $31.09 |
| 2031 August | |||
| 2031-08-01 | $30.63 | $29.71 | $31.54 |
| 2031-08-02 | $30.19 | $29.28 | $31.09 |
| 2031-08-03 | $29.76 | $28.87 | $30.65 |
| 2031-08-04 | $29.74 | $28.85 | $30.64 |
| 2031-08-05 | $30.16 | $29.26 | $31.07 |
| 2031-08-06 | $30.60 | $29.68 | $31.52 |
| 2031-08-07 | $30.82 | $29.89 | $31.74 |
| 2031-08-08 | $30.82 | $29.90 | $31.75 |
| 2031-08-09 | $30.38 | $29.47 | $31.29 |
| 2031-08-10 | $30.51 | $29.60 | $31.43 |
| 2031-08-11 | $30.96 | $30.03 | $31.89 |
| 2031-08-12 | $31.11 | $30.18 | $32.04 |
| 2031-08-13 | $30.66 | $29.75 | $31.58 |
| 2031-08-14 | $30.93 | $30.01 | $31.86 |
| 2031-08-15 | $30.49 | $29.58 | $31.41 |
| 2031-08-16 | $30.06 | $29.16 | $30.96 |
| 2031-08-17 | $29.63 | $28.74 | $30.52 |
| 2031-08-18 | $29.46 | $28.57 | $30.34 |
| 2031-08-19 | $29.46 | $28.57 | $30.34 |
| 2031-08-20 | $29.36 | $28.48 | $30.24 |
| 2031-08-21 | $29.79 | $28.90 | $30.68 |
| 2031-08-22 | $29.53 | $28.64 | $30.42 |
| 2031-08-23 | $29.96 | $29.06 | $30.86 |
| 2031-08-24 | $29.89 | $28.99 | $30.79 |
| 2031-08-25 | $29.99 | $29.09 | $30.89 |
| 2031-08-26 | $30.04 | $29.14 | $30.94 |
| 2031-08-27 | $30.36 | $29.45 | $31.27 |
| 2031-08-28 | $30.80 | $29.87 | $31.72 |
| 2031-08-29 | $31.25 | $30.31 | $32.18 |
| 2031-08-30 | $31.14 | $30.21 | $32.07 |
| 2031-08-31 | $31.22 | $30.29 | $32.16 |
| 2031 September | |||
| 2031-09-01 | $31.68 | $30.73 | $32.63 |
| 2031-09-02 | $31.23 | $30.29 | $32.16 |
| 2031-09-03 | $31.61 | $30.66 | $32.56 |
| 2031-09-04 | $31.16 | $30.23 | $32.10 |
| 2031-09-05 | $30.72 | $29.80 | $31.64 |
| 2031-09-06 | $30.99 | $30.06 | $31.91 |
| 2031-09-07 | $30.54 | $29.63 | $31.46 |
| 2031-09-08 | $30.14 | $29.24 | $31.05 |
| 2031-09-09 | $30.53 | $29.62 | $31.45 |
| 2031-09-10 | $30.10 | $29.20 | $31.00 |
| 2031-09-11 | $29.75 | $28.86 | $30.64 |
| 2031-09-12 | $30.12 | $29.22 | $31.03 |
| 2031-09-13 | $30.56 | $29.65 | $31.48 |
| 2031-09-14 | $30.13 | $29.22 | $31.03 |
| 2031-09-15 | $29.70 | $28.81 | $30.59 |
| 2031-09-16 | $30.13 | $29.23 | $31.03 |
| 2031-09-17 | $30.32 | $29.41 | $31.23 |
| 2031-09-18 | $30.35 | $29.44 | $31.26 |
| 2031-09-19 | $30.72 | $29.79 | $31.64 |
| 2031-09-20 | $30.28 | $29.37 | $31.19 |
| 2031-09-21 | $30.28 | $29.37 | $31.19 |
| 2031-09-22 | $29.96 | $29.06 | $30.86 |
| 2031-09-23 | $29.53 | $28.65 | $30.42 |
| 2031-09-24 | $29.11 | $28.24 | $29.99 |
| 2031-09-25 | $28.70 | $27.84 | $29.56 |
| 2031-09-26 | $29.12 | $28.24 | $29.99 |
| 2031-09-27 | $28.81 | $27.95 | $29.68 |
| 2031-09-28 | $29.23 | $28.36 | $30.11 |
| 2031-09-29 | $29.36 | $28.48 | $30.24 |
| 2031-09-30 | $29.79 | $28.90 | $30.68 |
| 2031 October | |||
| 2031-10-01 | $29.36 | $28.48 | $30.25 |
| 2031-10-02 | $28.95 | $28.08 | $29.81 |
| 2031-10-03 | $29.13 | $28.26 | $30.01 |
| 2031-10-04 | $28.72 | $27.86 | $29.58 |
| 2031-10-05 | $28.97 | $28.10 | $29.84 |
| 2031-10-06 | $29.24 | $28.36 | $30.11 |
| 2031-10-07 | $29.66 | $28.77 | $30.55 |
| 2031-10-08 | $29.24 | $28.36 | $30.12 |
| 2031-10-09 | $28.86 | $28.00 | $29.73 |
| 2031-10-10 | $29.25 | $28.37 | $30.13 |
| 2031-10-11 | $29.00 | $28.13 | $29.87 |
| 2031-10-12 | $29.37 | $28.49 | $30.25 |
| 2031-10-13 | $29.44 | $28.56 | $30.32 |
| 2031-10-14 | $29.37 | $28.49 | $30.25 |
| 2031-10-15 | $29.01 | $28.14 | $29.88 |
| 2031-10-16 | $29.35 | $28.47 | $30.23 |
| 2031-10-17 | $28.93 | $28.07 | $29.80 |
| 2031-10-18 | $28.79 | $27.93 | $29.66 |
| 2031-10-19 | $28.38 | $27.53 | $29.24 |
| 2031-10-20 | $28.75 | $27.88 | $29.61 |
| 2031-10-21 | $28.34 | $27.49 | $29.19 |
| 2031-10-22 | $28.75 | $27.89 | $29.61 |
| 2031-10-23 | $29.17 | $28.30 | $30.05 |
| 2031-10-24 | $29.09 | $28.22 | $29.97 |
| 2031-10-25 | $29.25 | $28.37 | $30.13 |
| 2031-10-26 | $28.83 | $27.97 | $29.70 |
| 2031-10-27 | $28.42 | $27.57 | $29.28 |
| 2031-10-28 | $28.45 | $27.60 | $29.30 |
| 2031-10-29 | $28.05 | $27.20 | $28.89 |
| 2031-10-30 | $28.46 | $27.60 | $29.31 |
| 2031-10-31 | $28.87 | $28.00 | $29.74 |
| 2031 November | |||
| 2031-11-01 | $29.29 | $28.41 | $30.17 |
| 2031-11-02 | $28.98 | $28.11 | $29.85 |