Current GAYAHWS price: $3.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.700 | $3.589 | $3.811 |
| 2027-01-02 | $3.700 | $3.589 | $3.811 |
| 2027-01-03 | $3.700 | $3.589 | $3.811 |
| 2027-01-04 | $3.604 | $3.496 | $3.712 |
| 2027-01-05 | $3.604 | $3.496 | $3.712 |
| 2027-01-06 | $3.604 | $3.496 | $3.712 |
| 2027-01-07 | $3.701 | $3.590 | $3.813 |
| 2027-01-08 | $3.701 | $3.590 | $3.813 |
| 2027-01-09 | $3.606 | $3.497 | $3.714 |
| 2027-01-10 | $3.703 | $3.592 | $3.814 |
| 2027-01-11 | $3.703 | $3.592 | $3.814 |
| 2027-01-12 | $3.703 | $3.592 | $3.814 |
| 2027-01-13 | $3.703 | $3.592 | $3.814 |
| 2027-01-14 | $3.703 | $3.592 | $3.814 |
| 2027-01-15 | $3.703 | $3.592 | $3.814 |
| 2027-01-16 | $3.703 | $3.592 | $3.814 |
| 2027-01-17 | $3.703 | $3.592 | $3.814 |
| 2027-01-18 | $3.703 | $3.592 | $3.814 |
| 2027-01-19 | $3.703 | $3.592 | $3.814 |
| 2027-01-20 | $3.703 | $3.592 | $3.814 |
| 2027-01-21 | $3.703 | $3.592 | $3.814 |
| 2027-01-22 | $3.607 | $3.499 | $3.715 |
| 2027-01-23 | $3.705 | $3.594 | $3.816 |
| 2027-01-24 | $3.705 | $3.594 | $3.816 |
| 2027-01-25 | $3.805 | $3.691 | $3.919 |
| 2027-01-26 | $3.706 | $3.595 | $3.817 |
| 2027-01-27 | $3.610 | $3.502 | $3.719 |
| 2027-01-28 | $3.610 | $3.502 | $3.719 |
| 2027-01-29 | $3.610 | $3.502 | $3.719 |
| 2027-01-30 | $3.610 | $3.502 | $3.719 |
| 2027-01-31 | $3.517 | $3.411 | $3.622 |
| 2027 February | |||
| 2027-02-01 | $3.612 | $3.503 | $3.720 |
| 2027-02-02 | $3.518 | $3.413 | $3.624 |
| 2027-02-03 | $3.613 | $3.505 | $3.722 |
| 2027-02-04 | $3.613 | $3.505 | $3.722 |
| 2027-02-05 | $3.613 | $3.505 | $3.722 |
| 2027-02-06 | $3.613 | $3.505 | $3.722 |
| 2027-02-07 | $3.520 | $3.414 | $3.625 |
| 2027-02-08 | $3.615 | $3.506 | $3.723 |
| 2027-02-09 | $3.615 | $3.506 | $3.723 |
| 2027-02-10 | $3.521 | $3.416 | $3.627 |
| 2027-02-11 | $3.617 | $3.508 | $3.725 |
| 2027-02-12 | $3.617 | $3.508 | $3.725 |
| 2027-02-13 | $3.523 | $3.417 | $3.629 |
| 2027-02-14 | $3.618 | $3.510 | $3.727 |
| 2027-02-15 | $3.618 | $3.510 | $3.727 |
| 2027-02-16 | $3.618 | $3.510 | $3.727 |
| 2027-02-17 | $3.618 | $3.510 | $3.727 |
| 2027-02-18 | $3.618 | $3.510 | $3.727 |
| 2027-02-19 | $3.618 | $3.510 | $3.727 |
| 2027-02-20 | $3.524 | $3.419 | $3.630 |
| 2027-02-21 | $3.620 | $3.511 | $3.728 |
| 2027-02-22 | $3.620 | $3.511 | $3.728 |
| 2027-02-23 | $3.620 | $3.511 | $3.728 |
| 2027-02-24 | $3.620 | $3.511 | $3.728 |
| 2027-02-25 | $3.620 | $3.511 | $3.728 |
| 2027-02-26 | $3.620 | $3.511 | $3.728 |
| 2027-02-27 | $3.526 | $3.420 | $3.632 |
| 2027-02-28 | $3.621 | $3.513 | $3.730 |
| 2027 March | |||
| 2027-03-01 | $3.621 | $3.513 | $3.730 |
| 2027-03-02 | $3.621 | $3.513 | $3.730 |
| 2027-03-03 | $3.527 | $3.422 | $3.633 |
| 2027-03-04 | $3.623 | $3.514 | $3.731 |
| 2027-03-05 | $3.529 | $3.423 | $3.635 |
| 2027-03-06 | $3.529 | $3.423 | $3.635 |
| 2027-03-07 | $3.529 | $3.423 | $3.635 |
| 2027-03-08 | $3.529 | $3.423 | $3.635 |
| 2027-03-09 | $3.529 | $3.423 | $3.635 |
| 2027-03-10 | $3.624 | $3.516 | $3.733 |
| 2027-03-11 | $3.624 | $3.516 | $3.733 |
| 2027-03-12 | $3.624 | $3.516 | $3.733 |
| 2027-03-13 | $3.624 | $3.516 | $3.733 |
| 2027-03-14 | $3.624 | $3.516 | $3.733 |
| 2027-03-15 | $3.624 | $3.516 | $3.733 |
| 2027-03-16 | $3.624 | $3.516 | $3.733 |
| 2027-03-17 | $3.624 | $3.516 | $3.733 |
| 2027-03-18 | $3.624 | $3.516 | $3.733 |
| 2027-03-19 | $3.624 | $3.516 | $3.733 |
| 2027-03-20 | $3.624 | $3.516 | $3.733 |
| 2027-03-21 | $3.624 | $3.516 | $3.733 |
| 2027-03-22 | $3.530 | $3.425 | $3.636 |
| 2027-03-23 | $3.530 | $3.425 | $3.636 |
| 2027-03-24 | $3.530 | $3.425 | $3.636 |
| 2027-03-25 | $3.530 | $3.425 | $3.636 |
| 2027-03-26 | $3.530 | $3.425 | $3.636 |
| 2027-03-27 | $3.530 | $3.425 | $3.636 |
| 2027-03-28 | $3.530 | $3.425 | $3.636 |
| 2027-03-29 | $3.439 | $3.336 | $3.542 |
| 2027-03-30 | $3.439 | $3.336 | $3.542 |
| 2027-03-31 | $3.439 | $3.336 | $3.542 |
| 2027 April | |||
| 2027-04-01 | $3.439 | $3.336 | $3.542 |
| 2027-04-02 | $3.350 | $3.249 | $3.450 |
| 2027-04-03 | $3.350 | $3.249 | $3.450 |
| 2027-04-04 | $3.440 | $3.337 | $3.544 |
| 2027-04-05 | $3.351 | $3.251 | $3.452 |
| 2027-04-06 | $3.442 | $3.339 | $3.545 |
| 2027-04-07 | $3.442 | $3.339 | $3.545 |
| 2027-04-08 | $3.535 | $3.429 | $3.641 |
| 2027-04-09 | $3.631 | $3.522 | $3.739 |
| 2027-04-10 | $3.729 | $3.617 | $3.841 |
| 2027-04-11 | $3.632 | $3.523 | $3.741 |
| 2027-04-12 | $3.632 | $3.523 | $3.741 |
| 2027-04-13 | $3.538 | $3.432 | $3.644 |
| 2027-04-14 | $3.446 | $3.343 | $3.550 |
| 2027-04-15 | $3.357 | $3.256 | $3.458 |
| 2027-04-16 | $3.357 | $3.256 | $3.458 |
| 2027-04-17 | $3.270 | $3.172 | $3.368 |
| 2027-04-18 | $3.185 | $3.090 | $3.281 |
| 2027-04-19 | $3.103 | $3.010 | $3.196 |
| 2027-04-20 | $3.023 | $2.932 | $3.113 |
| 2027-04-21 | $3.023 | $2.932 | $3.113 |
| 2027-04-22 | $3.104 | $3.011 | $3.197 |
| 2027-04-23 | $3.024 | $2.933 | $3.115 |
| 2027-04-24 | $3.106 | $3.012 | $3.199 |
| 2027-04-25 | $3.106 | $3.012 | $3.199 |
| 2027-04-26 | $3.106 | $3.012 | $3.199 |
| 2027-04-27 | $3.190 | $3.094 | $3.285 |
| 2027-04-28 | $3.107 | $3.014 | $3.200 |
| 2027-04-29 | $3.191 | $3.095 | $3.287 |
| 2027-04-30 | $3.191 | $3.095 | $3.287 |
| 2027 May | |||
| 2027-05-01 | $3.108 | $3.015 | $3.202 |
| 2027-05-02 | $3.108 | $3.015 | $3.202 |
| 2027-05-03 | $3.192 | $3.097 | $3.288 |
| 2027-05-04 | $3.110 | $3.016 | $3.203 |
| 2027-05-05 | $3.194 | $3.098 | $3.290 |
| 2027-05-06 | $3.111 | $3.018 | $3.204 |
| 2027-05-07 | $3.111 | $3.018 | $3.204 |
| 2027-05-08 | $3.030 | $2.939 | $3.121 |
| 2027-05-09 | $3.030 | $2.939 | $3.121 |
| 2027-05-10 | $3.112 | $3.019 | $3.206 |
| 2027-05-11 | $3.032 | $2.941 | $3.123 |
| 2027-05-12 | $3.114 | $3.020 | $3.207 |
| 2027-05-13 | $3.198 | $3.102 | $3.294 |
| 2027-05-14 | $3.115 | $3.022 | $3.208 |
| 2027-05-15 | $3.115 | $3.022 | $3.208 |
| 2027-05-16 | $3.034 | $2.943 | $3.125 |
| 2027-05-17 | $3.116 | $3.023 | $3.210 |
| 2027-05-18 | $3.116 | $3.023 | $3.210 |
| 2027-05-19 | $3.116 | $3.023 | $3.210 |
| 2027-05-20 | $3.201 | $3.105 | $3.297 |
| 2027-05-21 | $3.287 | $3.189 | $3.386 |
| 2027-05-22 | $3.376 | $3.275 | $3.477 |
| 2027-05-23 | $3.467 | $3.363 | $3.571 |
| 2027-05-24 | $3.467 | $3.363 | $3.571 |
| 2027-05-25 | $3.561 | $3.454 | $3.668 |
| 2027-05-26 | $3.561 | $3.454 | $3.668 |
| 2027-05-27 | $3.561 | $3.454 | $3.668 |
| 2027-05-28 | $3.561 | $3.454 | $3.668 |
| 2027-05-29 | $3.561 | $3.454 | $3.668 |
| 2027-05-30 | $3.469 | $3.365 | $3.573 |
| 2027-05-31 | $3.469 | $3.365 | $3.573 |
| 2027 June | |||
| 2027-06-01 | $3.379 | $3.278 | $3.480 |
| 2027-06-02 | $3.379 | $3.278 | $3.480 |
| 2027-06-03 | $3.379 | $3.278 | $3.480 |
| 2027-06-04 | $3.379 | $3.278 | $3.480 |
| 2027-06-05 | $3.379 | $3.278 | $3.480 |
| 2027-06-06 | $3.291 | $3.193 | $3.390 |
| 2027-06-07 | $3.291 | $3.193 | $3.390 |
| 2027-06-08 | $3.291 | $3.193 | $3.390 |
| 2027-06-09 | $3.291 | $3.193 | $3.390 |
| 2027-06-10 | $3.291 | $3.193 | $3.390 |
| 2027-06-11 | $3.206 | $3.110 | $3.302 |
| 2027-06-12 | $3.206 | $3.110 | $3.302 |
| 2027-06-13 | $3.206 | $3.110 | $3.302 |
| 2027-06-14 | $3.206 | $3.110 | $3.302 |
| 2027-06-15 | $3.206 | $3.110 | $3.302 |
| 2027-06-16 | $3.123 | $3.029 | $3.217 |
| 2027-06-17 | $3.042 | $2.951 | $3.133 |
| 2027-06-18 | $3.124 | $3.031 | $3.218 |
| 2027-06-19 | $3.043 | $2.952 | $3.135 |
| 2027-06-20 | $3.043 | $2.952 | $3.135 |
| 2027-06-21 | $3.126 | $3.032 | $3.220 |
| 2027-06-22 | $3.210 | $3.114 | $3.307 |
| 2027-06-23 | $3.297 | $3.198 | $3.396 |
| 2027-06-24 | $3.386 | $3.285 | $3.488 |
| 2027-06-25 | $3.386 | $3.285 | $3.488 |
| 2027-06-26 | $3.386 | $3.285 | $3.488 |
| 2027-06-27 | $3.478 | $3.373 | $3.582 |
| 2027-06-28 | $3.388 | $3.286 | $3.489 |
| 2027-06-29 | $3.300 | $3.201 | $3.399 |
| 2027-06-30 | $3.300 | $3.201 | $3.399 |
| 2027 July | |||
| 2027-07-01 | $3.214 | $3.118 | $3.311 |
| 2027-07-02 | $3.301 | $3.202 | $3.400 |
| 2027-07-03 | $3.391 | $3.289 | $3.492 |
| 2027-07-04 | $3.303 | $3.204 | $3.402 |
| 2027-07-05 | $3.303 | $3.204 | $3.402 |
| 2027-07-06 | $3.217 | $3.121 | $3.314 |
| 2027-07-07 | $3.304 | $3.205 | $3.403 |
| 2027-07-08 | $3.219 | $3.122 | $3.315 |
| 2027-07-09 | $3.306 | $3.206 | $3.405 |
| 2027-07-10 | $3.306 | $3.206 | $3.405 |
| 2027-07-11 | $3.306 | $3.206 | $3.405 |
| 2027-07-12 | $3.220 | $3.123 | $3.317 |
| 2027-07-13 | $3.307 | $3.208 | $3.406 |
| 2027-07-14 | $3.221 | $3.125 | $3.318 |
| 2027-07-15 | $3.221 | $3.125 | $3.318 |
| 2027-07-16 | $3.308 | $3.209 | $3.408 |
| 2027-07-17 | $3.308 | $3.209 | $3.408 |
| 2027-07-18 | $3.308 | $3.209 | $3.408 |
| 2027-07-19 | $3.398 | $3.296 | $3.500 |
| 2027-07-20 | $3.490 | $3.385 | $3.594 |
| 2027-07-21 | $3.399 | $3.297 | $3.501 |
| 2027-07-22 | $3.399 | $3.297 | $3.501 |
| 2027-07-23 | $3.399 | $3.297 | $3.501 |
| 2027-07-24 | $3.491 | $3.387 | $3.596 |
| 2027-07-25 | $3.586 | $3.478 | $3.693 |
| 2027-07-26 | $3.586 | $3.478 | $3.693 |
| 2027-07-27 | $3.493 | $3.388 | $3.598 |
| 2027-07-28 | $3.402 | $3.300 | $3.504 |
| 2027-07-29 | $3.494 | $3.389 | $3.599 |
| 2027-07-30 | $3.494 | $3.389 | $3.599 |
| 2027-07-31 | $3.404 | $3.302 | $3.506 |
| 2027 August | |||
| 2027-08-01 | $3.496 | $3.391 | $3.601 |
| 2027-08-02 | $3.405 | $3.303 | $3.507 |
| 2027-08-03 | $3.497 | $3.392 | $3.602 |
| 2027-08-04 | $3.407 | $3.304 | $3.509 |
| 2027-08-05 | $3.499 | $3.394 | $3.604 |
| 2027-08-06 | $3.499 | $3.394 | $3.604 |
| 2027-08-07 | $3.408 | $3.306 | $3.510 |
| 2027-08-08 | $3.500 | $3.395 | $3.605 |
| 2027-08-09 | $3.595 | $3.487 | $3.703 |
| 2027-08-10 | $3.502 | $3.397 | $3.607 |
| 2027-08-11 | $3.411 | $3.309 | $3.513 |
| 2027-08-12 | $3.411 | $3.309 | $3.513 |
| 2027-08-13 | $3.411 | $3.309 | $3.513 |
| 2027-08-14 | $3.411 | $3.309 | $3.513 |
| 2027-08-15 | $3.323 | $3.223 | $3.422 |
| 2027-08-16 | $3.323 | $3.223 | $3.422 |
| 2027-08-17 | $3.413 | $3.310 | $3.515 |
| 2027-08-18 | $3.505 | $3.400 | $3.610 |
| 2027-08-19 | $3.505 | $3.400 | $3.610 |
| 2027-08-20 | $3.505 | $3.400 | $3.610 |
| 2027-08-21 | $3.414 | $3.312 | $3.516 |
| 2027-08-22 | $3.506 | $3.401 | $3.612 |
| 2027-08-23 | $3.506 | $3.401 | $3.612 |
| 2027-08-24 | $3.506 | $3.401 | $3.612 |
| 2027-08-25 | $3.506 | $3.401 | $3.612 |
| 2027-08-26 | $3.506 | $3.401 | $3.612 |
| 2027-08-27 | $3.601 | $3.493 | $3.709 |
| 2027-08-28 | $3.601 | $3.493 | $3.709 |
| 2027-08-29 | $3.698 | $3.588 | $3.809 |
| 2027-08-30 | $3.698 | $3.588 | $3.809 |
| 2027-08-31 | $3.698 | $3.588 | $3.809 |
| 2027 September | |||
| 2027-09-01 | $3.798 | $3.685 | $3.912 |
| 2027-09-02 | $3.901 | $3.784 | $4.018 |
| 2027-09-03 | $4.007 | $3.886 | $4.127 |
| 2027-09-04 | $4.115 | $3.991 | $4.238 |
| 2027-09-05 | $4.226 | $4.099 | $4.353 |
| 2027-09-06 | $4.340 | $4.210 | $4.471 |
| 2027-09-07 | $4.458 | $4.324 | $4.592 |
| 2027-09-08 | $4.342 | $4.212 | $4.473 |
| 2027-09-09 | $4.230 | $4.103 | $4.357 |
| 2027-09-10 | $4.230 | $4.103 | $4.357 |
| 2027-09-11 | $4.230 | $4.103 | $4.357 |
| 2027-09-12 | $4.230 | $4.103 | $4.357 |
| 2027-09-13 | $4.120 | $3.997 | $4.244 |
| 2027-09-14 | $4.120 | $3.997 | $4.244 |
| 2027-09-15 | $4.120 | $3.997 | $4.244 |
| 2027-09-16 | $4.120 | $3.997 | $4.244 |
| 2027-09-17 | $4.120 | $3.997 | $4.244 |
| 2027-09-18 | $4.014 | $3.893 | $4.134 |
| 2027-09-19 | $4.014 | $3.893 | $4.134 |
| 2027-09-20 | $4.014 | $3.893 | $4.134 |
| 2027-09-21 | $4.014 | $3.893 | $4.134 |
| 2027-09-22 | $4.014 | $3.893 | $4.134 |
| 2027-09-23 | $3.910 | $3.792 | $4.027 |
| 2027-09-24 | $3.910 | $3.792 | $4.027 |
| 2027-09-25 | $3.910 | $3.792 | $4.027 |
| 2027-09-26 | $3.910 | $3.792 | $4.027 |
| 2027-09-27 | $3.910 | $3.792 | $4.027 |
| 2027-09-28 | $3.808 | $3.694 | $3.923 |
| 2027-09-29 | $3.808 | $3.694 | $3.923 |
| 2027-09-30 | $3.808 | $3.694 | $3.923 |
| 2027 October | |||
| 2027-10-01 | $3.808 | $3.694 | $3.923 |
| 2027-10-02 | $3.710 | $3.598 | $3.821 |
| 2027-10-03 | $3.710 | $3.598 | $3.821 |
| 2027-10-04 | $3.710 | $3.598 | $3.821 |
| 2027-10-05 | $3.710 | $3.598 | $3.821 |
| 2027-10-06 | $3.710 | $3.598 | $3.821 |
| 2027-10-07 | $3.614 | $3.505 | $3.722 |
| 2027-10-08 | $3.614 | $3.505 | $3.722 |
| 2027-10-09 | $3.520 | $3.414 | $3.626 |
| 2027-10-10 | $3.615 | $3.507 | $3.724 |
| 2027-10-11 | $3.713 | $3.601 | $3.824 |
| 2027-10-12 | $3.813 | $3.699 | $3.928 |
| 2027-10-13 | $3.916 | $3.799 | $4.034 |
| 2027-10-14 | $3.815 | $3.700 | $3.929 |
| 2027-10-15 | $3.918 | $3.800 | $4.036 |
| 2027-10-16 | $4.024 | $3.903 | $4.145 |
| 2027-10-17 | $4.133 | $4.009 | $4.257 |
| 2027-10-18 | $4.133 | $4.009 | $4.257 |
| 2027-10-19 | $4.026 | $3.905 | $4.146 |
| 2027-10-20 | $4.135 | $4.010 | $4.259 |
| 2027-10-21 | $4.135 | $4.010 | $4.259 |
| 2027-10-22 | $4.246 | $4.119 | $4.374 |
| 2027-10-23 | $4.361 | $4.230 | $4.492 |
| 2027-10-24 | $4.361 | $4.230 | $4.492 |
| 2027-10-25 | $4.361 | $4.230 | $4.492 |
| 2027-10-26 | $4.479 | $4.345 | $4.613 |
| 2027-10-27 | $4.479 | $4.345 | $4.613 |
| 2027-10-28 | $4.479 | $4.345 | $4.613 |
| 2027-10-29 | $4.479 | $4.345 | $4.613 |
| 2027-10-30 | $4.479 | $4.345 | $4.613 |
| 2027-10-31 | $4.363 | $4.232 | $4.494 |
| 2027 November | |||
| 2027-11-01 | $4.363 | $4.232 | $4.494 |
| 2027-11-02 | $4.363 | $4.232 | $4.494 |
| 2027-11-03 | $4.363 | $4.232 | $4.494 |