Current GFSTEELS price: $10.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.26 | $19.65 | $20.87 |
| 2029-01-02 | $20.26 | $19.65 | $20.87 |
| 2029-01-03 | $20.26 | $19.65 | $20.87 |
| 2029-01-04 | $20.26 | $19.65 | $20.87 |
| 2029-01-05 | $20.26 | $19.65 | $20.87 |
| 2029-01-06 | $20.26 | $19.65 | $20.87 |
| 2029-01-07 | $20.54 | $19.92 | $21.15 |
| 2029-01-08 | $20.82 | $20.20 | $21.45 |
| 2029-01-09 | $20.82 | $20.20 | $21.45 |
| 2029-01-10 | $21.11 | $20.48 | $21.74 |
| 2029-01-11 | $21.40 | $20.76 | $22.04 |
| 2029-01-12 | $21.69 | $21.04 | $22.35 |
| 2029-01-13 | $21.99 | $21.33 | $22.65 |
| 2029-01-14 | $22.30 | $21.63 | $22.97 |
| 2029-01-15 | $22.60 | $21.93 | $23.28 |
| 2029-01-16 | $22.92 | $22.23 | $23.60 |
| 2029-01-17 | $23.23 | $22.53 | $23.93 |
| 2029-01-18 | $23.23 | $22.53 | $23.93 |
| 2029-01-19 | $23.55 | $22.85 | $24.26 |
| 2029-01-20 | $23.55 | $22.85 | $24.26 |
| 2029-01-21 | $23.88 | $23.16 | $24.59 |
| 2029-01-22 | $24.21 | $23.48 | $24.93 |
| 2029-01-23 | $24.21 | $23.48 | $24.93 |
| 2029-01-24 | $23.89 | $23.17 | $24.61 |
| 2029-01-25 | $23.58 | $22.87 | $24.29 |
| 2029-01-26 | $23.90 | $23.19 | $24.62 |
| 2029-01-27 | $23.59 | $22.88 | $24.30 |
| 2029-01-28 | $23.92 | $23.20 | $24.63 |
| 2029-01-29 | $24.25 | $23.52 | $24.97 |
| 2029-01-30 | $23.93 | $23.21 | $24.65 |
| 2029-01-31 | $23.62 | $22.91 | $24.33 |
| 2029 February | |||
| 2029-02-01 | $23.62 | $22.91 | $24.33 |
| 2029-02-02 | $23.31 | $22.61 | $24.01 |
| 2029-02-03 | $23.31 | $22.61 | $24.01 |
| 2029-02-04 | $23.31 | $22.61 | $24.01 |
| 2029-02-05 | $23.01 | $22.32 | $23.70 |
| 2029-02-06 | $22.71 | $22.02 | $23.39 |
| 2029-02-07 | $22.41 | $21.74 | $23.08 |
| 2029-02-08 | $22.12 | $21.45 | $22.78 |
| 2029-02-09 | $21.83 | $21.17 | $22.48 |
| 2029-02-10 | $22.13 | $21.47 | $22.79 |
| 2029-02-11 | $22.13 | $21.47 | $22.79 |
| 2029-02-12 | $22.13 | $21.47 | $22.79 |
| 2029-02-13 | $22.43 | $21.76 | $23.11 |
| 2029-02-14 | $22.74 | $22.06 | $23.43 |
| 2029-02-15 | $23.06 | $22.36 | $23.75 |
| 2029-02-16 | $23.37 | $22.67 | $24.08 |
| 2029-02-17 | $23.70 | $22.99 | $24.41 |
| 2029-02-18 | $24.02 | $23.30 | $24.74 |
| 2029-02-19 | $24.35 | $23.62 | $25.09 |
| 2029-02-20 | $24.69 | $23.95 | $25.43 |
| 2029-02-21 | $25.03 | $24.28 | $25.78 |
| 2029-02-22 | $25.38 | $24.61 | $26.14 |
| 2029-02-23 | $25.73 | $24.95 | $26.50 |
| 2029-02-24 | $25.73 | $24.95 | $26.50 |
| 2029-02-25 | $26.04 | $25.26 | $26.82 |
| 2029-02-26 | $25.70 | $24.93 | $26.47 |
| 2029-02-27 | $25.37 | $24.61 | $26.13 |
| 2029-02-28 | $25.04 | $24.29 | $25.79 |
| 2029 March | |||
| 2029-03-01 | $24.71 | $23.97 | $25.45 |
| 2029-03-02 | $24.39 | $23.66 | $25.12 |
| 2029-03-03 | $24.07 | $23.35 | $24.79 |
| 2029-03-04 | $23.76 | $23.04 | $24.47 |
| 2029-03-05 | $23.76 | $23.04 | $24.47 |
| 2029-03-06 | $23.76 | $23.04 | $24.47 |
| 2029-03-07 | $23.45 | $22.74 | $24.15 |
| 2029-03-08 | $23.14 | $22.45 | $23.83 |
| 2029-03-09 | $22.84 | $22.15 | $23.52 |
| 2029-03-10 | $22.84 | $22.15 | $23.52 |
| 2029-03-11 | $22.54 | $21.86 | $23.22 |
| 2029-03-12 | $22.54 | $21.86 | $23.22 |
| 2029-03-13 | $22.25 | $21.58 | $22.91 |
| 2029-03-14 | $21.96 | $21.30 | $22.61 |
| 2029-03-15 | $21.67 | $21.02 | $22.32 |
| 2029-03-16 | $21.39 | $20.74 | $22.03 |
| 2029-03-17 | $21.39 | $20.74 | $22.03 |
| 2029-03-18 | $21.11 | $20.47 | $21.74 |
| 2029-03-19 | $21.11 | $20.47 | $21.74 |
| 2029-03-20 | $21.11 | $20.47 | $21.74 |
| 2029-03-21 | $20.83 | $20.21 | $21.46 |
| 2029-03-22 | $21.12 | $20.49 | $21.75 |
| 2029-03-23 | $21.12 | $20.49 | $21.75 |
| 2029-03-24 | $21.41 | $20.77 | $22.05 |
| 2029-03-25 | $21.13 | $20.50 | $21.76 |
| 2029-03-26 | $21.13 | $20.50 | $21.76 |
| 2029-03-27 | $20.85 | $20.23 | $21.48 |
| 2029-03-28 | $21.14 | $20.51 | $21.78 |
| 2029-03-29 | $21.14 | $20.51 | $21.78 |
| 2029-03-30 | $21.43 | $20.79 | $22.08 |
| 2029-03-31 | $21.73 | $21.08 | $22.38 |
| 2029 April | |||
| 2029-04-01 | $22.03 | $21.37 | $22.69 |
| 2029-04-02 | $22.03 | $21.37 | $22.69 |
| 2029-04-03 | $22.33 | $21.66 | $23.00 |
| 2029-04-04 | $22.64 | $21.96 | $23.32 |
| 2029-04-05 | $22.95 | $22.26 | $23.64 |
| 2029-04-06 | $23.27 | $22.57 | $23.97 |
| 2029-04-07 | $23.59 | $22.88 | $24.30 |
| 2029-04-08 | $23.91 | $23.20 | $24.63 |
| 2029-04-09 | $24.24 | $23.52 | $24.97 |
| 2029-04-10 | $24.58 | $23.84 | $25.32 |
| 2029-04-11 | $24.92 | $24.17 | $25.66 |
| 2029-04-12 | $25.26 | $24.50 | $26.02 |
| 2029-04-13 | $25.61 | $24.84 | $26.38 |
| 2029-04-14 | $25.96 | $25.18 | $26.74 |
| 2029-04-15 | $26.32 | $25.53 | $27.11 |
| 2029-04-16 | $26.68 | $25.88 | $27.48 |
| 2029-04-17 | $27.05 | $26.24 | $27.86 |
| 2029-04-18 | $27.42 | $26.60 | $28.25 |
| 2029-04-19 | $27.80 | $26.97 | $28.64 |
| 2029-04-20 | $28.18 | $27.34 | $29.03 |
| 2029-04-21 | $28.57 | $27.72 | $29.43 |
| 2029-04-22 | $28.20 | $27.35 | $29.05 |
| 2029-04-23 | $28.20 | $27.35 | $29.05 |
| 2029-04-24 | $27.83 | $27.00 | $28.67 |
| 2029-04-25 | $27.47 | $26.65 | $28.29 |
| 2029-04-26 | $27.47 | $26.65 | $28.29 |
| 2029-04-27 | $27.11 | $26.30 | $27.92 |
| 2029-04-28 | $26.76 | $25.95 | $27.56 |
| 2029-04-29 | $26.41 | $25.62 | $27.20 |
| 2029-04-30 | $26.06 | $25.28 | $26.85 |
| 2029 May | |||
| 2029-05-01 | $25.72 | $24.95 | $26.50 |
| 2029-05-02 | $25.39 | $24.63 | $26.15 |
| 2029-05-03 | $25.06 | $24.30 | $25.81 |
| 2029-05-04 | $25.06 | $24.30 | $25.81 |
| 2029-05-05 | $24.73 | $23.99 | $25.47 |
| 2029-05-06 | $25.07 | $24.32 | $25.82 |
| 2029-05-07 | $25.42 | $24.65 | $26.18 |
| 2029-05-08 | $25.77 | $24.99 | $26.54 |
| 2029-05-09 | $26.12 | $25.34 | $26.91 |
| 2029-05-10 | $26.48 | $25.69 | $27.28 |
| 2029-05-11 | $26.85 | $26.04 | $27.65 |
| 2029-05-12 | $26.85 | $26.04 | $27.65 |
| 2029-05-13 | $27.22 | $26.40 | $28.03 |
| 2029-05-14 | $27.59 | $26.76 | $28.42 |
| 2029-05-15 | $27.97 | $27.13 | $28.81 |
| 2029-05-16 | $28.36 | $27.51 | $29.21 |
| 2029-05-17 | $28.36 | $27.51 | $29.21 |
| 2029-05-18 | $28.36 | $27.51 | $29.21 |
| 2029-05-19 | $28.68 | $27.82 | $29.54 |
| 2029-05-20 | $28.30 | $27.45 | $29.15 |
| 2029-05-21 | $28.30 | $27.45 | $29.15 |
| 2029-05-22 | $27.93 | $27.10 | $28.77 |
| 2029-05-23 | $27.57 | $26.74 | $28.40 |
| 2029-05-24 | $27.95 | $27.11 | $28.79 |
| 2029-05-25 | $27.58 | $26.76 | $28.41 |
| 2029-05-26 | $27.58 | $26.76 | $28.41 |
| 2029-05-27 | $27.95 | $27.11 | $28.79 |
| 2029-05-28 | $28.34 | $27.49 | $29.19 |
| 2029-05-29 | $28.73 | $27.87 | $29.59 |
| 2029-05-30 | $29.12 | $28.25 | $30.00 |
| 2029-05-31 | $28.74 | $27.88 | $29.61 |
| 2029 June | |||
| 2029-06-01 | $29.14 | $28.27 | $30.01 |
| 2029-06-02 | $29.54 | $28.66 | $30.43 |
| 2029-06-03 | $29.24 | $28.36 | $30.12 |
| 2029-06-04 | $29.64 | $28.75 | $30.53 |
| 2029-06-05 | $30.05 | $29.15 | $30.95 |
| 2029-06-06 | $30.47 | $29.55 | $31.38 |
| 2029-06-07 | $30.07 | $29.17 | $30.97 |
| 2029-06-08 | $30.48 | $29.57 | $31.40 |
| 2029-06-09 | $30.09 | $29.18 | $30.99 |
| 2029-06-10 | $29.69 | $28.80 | $30.58 |
| 2029-06-11 | $30.10 | $29.20 | $31.01 |
| 2029-06-12 | $30.52 | $29.60 | $31.43 |
| 2029-06-13 | $30.94 | $30.01 | $31.87 |
| 2029-06-14 | $30.53 | $29.62 | $31.45 |
| 2029-06-15 | $30.14 | $29.23 | $31.04 |
| 2029-06-16 | $30.55 | $29.63 | $31.47 |
| 2029-06-17 | $30.97 | $30.04 | $31.90 |
| 2029-06-18 | $30.57 | $29.65 | $31.49 |
| 2029-06-19 | $30.17 | $29.26 | $31.07 |
| 2029-06-20 | $29.78 | $28.88 | $30.67 |
| 2029-06-21 | $29.39 | $28.51 | $30.27 |
| 2029-06-22 | $29.39 | $28.51 | $30.27 |
| 2029-06-23 | $29.00 | $28.13 | $29.87 |
| 2029-06-24 | $29.34 | $28.46 | $30.22 |
| 2029-06-25 | $29.34 | $28.46 | $30.22 |
| 2029-06-26 | $28.96 | $28.09 | $29.83 |
| 2029-06-27 | $28.58 | $27.72 | $29.44 |
| 2029-06-28 | $28.21 | $27.36 | $29.05 |
| 2029-06-29 | $28.60 | $27.74 | $29.45 |
| 2029-06-30 | $28.22 | $27.38 | $29.07 |
| 2029 July | |||
| 2029-07-01 | $27.85 | $27.02 | $28.69 |
| 2029-07-02 | $27.49 | $26.67 | $28.32 |
| 2029-07-03 | $27.87 | $27.03 | $28.71 |
| 2029-07-04 | $27.51 | $26.68 | $28.33 |
| 2029-07-05 | $27.89 | $27.05 | $28.72 |
| 2029-07-06 | $27.89 | $27.05 | $28.72 |
| 2029-07-07 | $28.27 | $27.42 | $29.12 |
| 2029-07-08 | $28.27 | $27.42 | $29.12 |
| 2029-07-09 | $28.59 | $27.73 | $29.45 |
| 2029-07-10 | $28.99 | $28.12 | $29.86 |
| 2029-07-11 | $28.99 | $28.12 | $29.86 |
| 2029-07-12 | $29.39 | $28.50 | $30.27 |
| 2029-07-13 | $29.39 | $28.50 | $30.27 |
| 2029-07-14 | $29.39 | $28.50 | $30.27 |
| 2029-07-15 | $29.39 | $28.50 | $30.27 |
| 2029-07-16 | $29.39 | $28.50 | $30.27 |
| 2029-07-17 | $29.39 | $28.50 | $30.27 |
| 2029-07-18 | $29.39 | $28.50 | $30.27 |
| 2029-07-19 | $29.39 | $28.50 | $30.27 |
| 2029-07-20 | $29.39 | $28.50 | $30.27 |
| 2029-07-21 | $29.39 | $28.50 | $30.27 |
| 2029-07-22 | $29.39 | $28.50 | $30.27 |
| 2029-07-23 | $29.39 | $28.50 | $30.27 |
| 2029-07-24 | $29.39 | $28.50 | $30.27 |
| 2029-07-25 | $29.39 | $28.50 | $30.27 |
| 2029-07-26 | $29.39 | $28.50 | $30.27 |
| 2029-07-27 | $29.39 | $28.50 | $30.27 |
| 2029-07-28 | $29.39 | $28.50 | $30.27 |
| 2029-07-29 | $29.00 | $28.13 | $29.87 |
| 2029-07-30 | $29.00 | $28.13 | $29.87 |
| 2029-07-31 | $29.00 | $28.13 | $29.87 |
| 2029 August | |||
| 2029-08-01 | $29.00 | $28.13 | $29.87 |
| 2029-08-02 | $29.00 | $28.13 | $29.87 |
| 2029-08-03 | $29.00 | $28.13 | $29.87 |
| 2029-08-04 | $28.62 | $27.76 | $29.48 |
| 2029-08-05 | $28.62 | $27.76 | $29.48 |
| 2029-08-06 | $28.62 | $27.76 | $29.48 |
| 2029-08-07 | $28.62 | $27.76 | $29.48 |
| 2029-08-08 | $28.25 | $27.40 | $29.10 |
| 2029-08-09 | $28.25 | $27.40 | $29.10 |
| 2029-08-10 | $28.25 | $27.40 | $29.10 |
| 2029-08-11 | $28.25 | $27.40 | $29.10 |
| 2029-08-12 | $28.25 | $27.40 | $29.10 |
| 2029-08-13 | $28.25 | $27.40 | $29.10 |
| 2029-08-14 | $28.25 | $27.40 | $29.10 |
| 2029-08-15 | $28.25 | $27.40 | $29.10 |
| 2029-08-16 | $28.25 | $27.40 | $29.10 |
| 2029-08-17 | $28.25 | $27.40 | $29.10 |
| 2029-08-18 | $27.88 | $27.04 | $28.72 |
| 2029-08-19 | $27.88 | $27.04 | $28.72 |
| 2029-08-20 | $27.52 | $26.69 | $28.34 |
| 2029-08-21 | $27.52 | $26.69 | $28.34 |
| 2029-08-22 | $27.52 | $26.69 | $28.34 |
| 2029-08-23 | $27.52 | $26.69 | $28.34 |
| 2029-08-24 | $27.52 | $26.69 | $28.34 |
| 2029-08-25 | $27.16 | $26.34 | $27.97 |
| 2029-08-26 | $27.16 | $26.34 | $27.97 |
| 2029-08-27 | $27.16 | $26.34 | $27.97 |
| 2029-08-28 | $26.80 | $26.00 | $27.61 |
| 2029-08-29 | $26.80 | $26.00 | $27.61 |
| 2029-08-30 | $26.80 | $26.00 | $27.61 |
| 2029-08-31 | $26.80 | $26.00 | $27.61 |
| 2029 September | |||
| 2029-09-01 | $26.45 | $25.66 | $27.25 |
| 2029-09-02 | $26.11 | $25.33 | $26.89 |
| 2029-09-03 | $25.77 | $25.00 | $26.54 |
| 2029-09-04 | $25.43 | $24.67 | $26.20 |
| 2029-09-05 | $25.10 | $24.35 | $25.85 |
| 2029-09-06 | $25.45 | $24.68 | $26.21 |
| 2029-09-07 | $25.80 | $25.02 | $26.57 |
| 2029-09-08 | $26.15 | $25.37 | $26.94 |
| 2029-09-09 | $26.51 | $25.72 | $27.31 |
| 2029-09-10 | $26.88 | $26.07 | $27.68 |
| 2029-09-11 | $27.25 | $26.43 | $28.07 |
| 2029-09-12 | $27.62 | $26.80 | $28.45 |
| 2029-09-13 | $28.01 | $27.17 | $28.85 |
| 2029-09-14 | $28.39 | $27.54 | $29.24 |
| 2029-09-15 | $28.78 | $27.92 | $29.65 |
| 2029-09-16 | $29.18 | $28.30 | $30.06 |
| 2029-09-17 | $29.58 | $28.69 | $30.47 |
| 2029-09-18 | $29.20 | $28.32 | $30.07 |
| 2029-09-19 | $28.82 | $27.95 | $29.68 |
| 2029-09-20 | $28.82 | $27.95 | $29.68 |
| 2029-09-21 | $28.82 | $27.95 | $29.68 |
| 2029-09-22 | $28.82 | $27.95 | $29.68 |
| 2029-09-23 | $28.44 | $27.59 | $29.29 |
| 2029-09-24 | $28.07 | $27.23 | $28.91 |
| 2029-09-25 | $27.70 | $26.87 | $28.53 |
| 2029-09-26 | $27.34 | $26.52 | $28.16 |
| 2029-09-27 | $27.72 | $26.89 | $28.55 |
| 2029-09-28 | $27.36 | $26.53 | $28.18 |
| 2029-09-29 | $27.00 | $26.19 | $27.81 |
| 2029-09-30 | $27.37 | $26.55 | $28.19 |
| 2029 October | |||
| 2029-10-01 | $27.01 | $26.20 | $27.82 |
| 2029-10-02 | $26.66 | $25.86 | $27.46 |
| 2029-10-03 | $26.66 | $25.86 | $27.46 |
| 2029-10-04 | $26.66 | $25.86 | $27.46 |
| 2029-10-05 | $26.66 | $25.86 | $27.46 |
| 2029-10-06 | $26.31 | $25.52 | $27.10 |
| 2029-10-07 | $26.31 | $25.52 | $27.10 |
| 2029-10-08 | $25.97 | $25.19 | $26.75 |
| 2029-10-09 | $25.63 | $24.86 | $26.40 |
| 2029-10-10 | $25.63 | $24.86 | $26.40 |
| 2029-10-11 | $25.30 | $24.54 | $26.06 |
| 2029-10-12 | $24.97 | $24.22 | $25.72 |
| 2029-10-13 | $24.64 | $23.90 | $25.38 |
| 2029-10-14 | $24.98 | $24.23 | $25.73 |
| 2029-10-15 | $25.32 | $24.57 | $26.08 |
| 2029-10-16 | $25.67 | $24.90 | $26.44 |
| 2029-10-17 | $25.67 | $24.90 | $26.44 |
| 2029-10-18 | $26.03 | $25.25 | $26.81 |
| 2029-10-19 | $25.69 | $24.92 | $26.46 |
| 2029-10-20 | $26.04 | $25.26 | $26.82 |
| 2029-10-21 | $26.40 | $25.61 | $27.19 |
| 2029-10-22 | $26.77 | $25.96 | $27.57 |
| 2029-10-23 | $27.13 | $26.32 | $27.95 |
| 2029-10-24 | $27.51 | $26.68 | $28.33 |
| 2029-10-25 | $27.51 | $26.68 | $28.33 |
| 2029-10-26 | $27.89 | $27.05 | $28.72 |
| 2029-10-27 | $28.27 | $27.42 | $29.12 |
| 2029-10-28 | $28.66 | $27.80 | $29.52 |
| 2029-10-29 | $29.06 | $28.18 | $29.93 |
| 2029-10-30 | $29.46 | $28.57 | $30.34 |
| 2029-10-31 | $29.86 | $28.97 | $30.76 |
| 2029 November | |||
| 2029-11-01 | $29.47 | $28.59 | $30.36 |
| 2029-11-02 | $29.09 | $28.22 | $29.96 |