Current GLOBE price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1719 | $0.1667 | $0.1770 |
| 2030-01-02 | $0.1683 | $0.1633 | $0.1734 |
| 2030-01-03 | $0.1649 | $0.1599 | $0.1698 |
| 2030-01-04 | $0.1660 | $0.1610 | $0.1710 |
| 2030-01-05 | $0.1660 | $0.1610 | $0.1710 |
| 2030-01-06 | $0.1626 | $0.1577 | $0.1674 |
| 2030-01-07 | $0.1603 | $0.1555 | $0.1651 |
| 2030-01-08 | $0.1570 | $0.1523 | $0.1617 |
| 2030-01-09 | $0.1593 | $0.1545 | $0.1640 |
| 2030-01-10 | $0.1604 | $0.1556 | $0.1652 |
| 2030-01-11 | $0.1571 | $0.1524 | $0.1618 |
| 2030-01-12 | $0.1571 | $0.1524 | $0.1618 |
| 2030-01-13 | $0.1538 | $0.1492 | $0.1585 |
| 2030-01-14 | $0.1570 | $0.1523 | $0.1617 |
| 2030-01-15 | $0.1602 | $0.1554 | $0.1650 |
| 2030-01-16 | $0.1635 | $0.1586 | $0.1684 |
| 2030-01-17 | $0.1669 | $0.1619 | $0.1719 |
| 2030-01-18 | $0.1634 | $0.1585 | $0.1683 |
| 2030-01-19 | $0.1668 | $0.1618 | $0.1718 |
| 2030-01-20 | $0.1668 | $0.1618 | $0.1718 |
| 2030-01-21 | $0.1702 | $0.1651 | $0.1753 |
| 2030-01-22 | $0.1737 | $0.1685 | $0.1789 |
| 2030-01-23 | $0.1759 | $0.1707 | $0.1812 |
| 2030-01-24 | $0.1795 | $0.1742 | $0.1849 |
| 2030-01-25 | $0.1832 | $0.1777 | $0.1887 |
| 2030-01-26 | $0.1794 | $0.1741 | $0.1848 |
| 2030-01-27 | $0.1783 | $0.1730 | $0.1837 |
| 2030-01-28 | $0.1783 | $0.1730 | $0.1837 |
| 2030-01-29 | $0.1750 | $0.1697 | $0.1802 |
| 2030-01-30 | $0.1783 | $0.1730 | $0.1837 |
| 2030-01-31 | $0.1772 | $0.1719 | $0.1825 |
| 2030 February | |||
| 2030-02-01 | $0.1739 | $0.1687 | $0.1791 |
| 2030-02-02 | $0.1728 | $0.1676 | $0.1779 |
| 2030-02-03 | $0.1763 | $0.1710 | $0.1816 |
| 2030-02-04 | $0.1727 | $0.1675 | $0.1778 |
| 2030-02-05 | $0.1737 | $0.1684 | $0.1789 |
| 2030-02-06 | $0.1772 | $0.1719 | $0.1825 |
| 2030-02-07 | $0.1736 | $0.1684 | $0.1788 |
| 2030-02-08 | $0.1700 | $0.1649 | $0.1751 |
| 2030-02-09 | $0.1735 | $0.1683 | $0.1787 |
| 2030-02-10 | $0.1699 | $0.1648 | $0.1750 |
| 2030-02-11 | $0.1664 | $0.1614 | $0.1714 |
| 2030-02-12 | $0.1635 | $0.1586 | $0.1684 |
| 2030-02-13 | $0.1668 | $0.1618 | $0.1718 |
| 2030-02-14 | $0.1634 | $0.1585 | $0.1683 |
| 2030-02-15 | $0.1600 | $0.1552 | $0.1648 |
| 2030-02-16 | $0.1590 | $0.1542 | $0.1638 |
| 2030-02-17 | $0.1557 | $0.1511 | $0.1604 |
| 2030-02-18 | $0.1547 | $0.1501 | $0.1594 |
| 2030-02-19 | $0.1517 | $0.1472 | $0.1563 |
| 2030-02-20 | $0.1497 | $0.1453 | $0.1542 |
| 2030-02-21 | $0.1487 | $0.1443 | $0.1532 |
| 2030-02-22 | $0.1477 | $0.1433 | $0.1522 |
| 2030-02-23 | $0.1448 | $0.1404 | $0.1491 |
| 2030-02-24 | $0.1418 | $0.1375 | $0.1460 |
| 2030-02-25 | $0.1388 | $0.1347 | $0.1430 |
| 2030-02-26 | $0.1417 | $0.1374 | $0.1459 |
| 2030-02-27 | $0.1407 | $0.1364 | $0.1449 |
| 2030-02-28 | $0.1386 | $0.1345 | $0.1428 |
| 2030 March | |||
| 2030-03-01 | $0.1358 | $0.1317 | $0.1398 |
| 2030-03-02 | $0.1386 | $0.1344 | $0.1427 |
| 2030-03-03 | $0.1357 | $0.1316 | $0.1398 |
| 2030-03-04 | $0.1367 | $0.1326 | $0.1408 |
| 2030-03-05 | $0.1357 | $0.1316 | $0.1398 |
| 2030-03-06 | $0.1377 | $0.1335 | $0.1418 |
| 2030-03-07 | $0.1357 | $0.1316 | $0.1398 |
| 2030-03-08 | $0.1347 | $0.1307 | $0.1387 |
| 2030-03-09 | $0.1347 | $0.1307 | $0.1387 |
| 2030-03-10 | $0.1375 | $0.1333 | $0.1416 |
| 2030-03-11 | $0.1346 | $0.1306 | $0.1387 |
| 2030-03-12 | $0.1326 | $0.1287 | $0.1366 |
| 2030-03-13 | $0.1346 | $0.1306 | $0.1387 |
| 2030-03-14 | $0.1319 | $0.1279 | $0.1358 |
| 2030-03-15 | $0.1338 | $0.1298 | $0.1379 |
| 2030-03-16 | $0.1329 | $0.1289 | $0.1368 |
| 2030-03-17 | $0.1301 | $0.1262 | $0.1340 |
| 2030-03-18 | $0.1321 | $0.1282 | $0.1361 |
| 2030-03-19 | $0.1294 | $0.1255 | $0.1333 |
| 2030-03-20 | $0.1284 | $0.1245 | $0.1322 |
| 2030-03-21 | $0.1257 | $0.1220 | $0.1295 |
| 2030-03-22 | $0.1278 | $0.1240 | $0.1317 |
| 2030-03-23 | $0.1252 | $0.1214 | $0.1290 |
| 2030-03-24 | $0.1263 | $0.1225 | $0.1300 |
| 2030-03-25 | $0.1236 | $0.1199 | $0.1274 |
| 2030-03-26 | $0.1211 | $0.1175 | $0.1247 |
| 2030-03-27 | $0.1236 | $0.1199 | $0.1273 |
| 2030-03-28 | $0.1210 | $0.1174 | $0.1247 |
| 2030-03-29 | $0.1210 | $0.1174 | $0.1247 |
| 2030-03-30 | $0.1210 | $0.1174 | $0.1247 |
| 2030-03-31 | $0.1189 | $0.1154 | $0.1225 |
| 2030 April | |||
| 2030-04-01 | $0.1165 | $0.1130 | $0.1200 |
| 2030-04-02 | $0.1186 | $0.1150 | $0.1221 |
| 2030-04-03 | $0.1175 | $0.1140 | $0.1211 |
| 2030-04-04 | $0.1154 | $0.1120 | $0.1189 |
| 2030-04-05 | $0.1131 | $0.1097 | $0.1164 |
| 2030-04-06 | $0.1109 | $0.1076 | $0.1143 |
| 2030-04-07 | $0.1099 | $0.1066 | $0.1132 |
| 2030-04-08 | $0.1121 | $0.1088 | $0.1155 |
| 2030-04-09 | $0.1098 | $0.1065 | $0.1131 |
| 2030-04-10 | $0.1078 | $0.1046 | $0.1110 |
| 2030-04-11 | $0.1078 | $0.1046 | $0.1110 |
| 2030-04-12 | $0.1058 | $0.1026 | $0.1090 |
| 2030-04-13 | $0.1078 | $0.1046 | $0.1110 |
| 2030-04-14 | $0.1056 | $0.1024 | $0.1088 |
| 2030-04-15 | $0.1035 | $0.1004 | $0.1066 |
| 2030-04-16 | $0.1014 | $0.0983 | $0.1044 |
| 2030-04-17 | $0.1014 | $0.0983 | $0.1044 |
| 2030-04-18 | $0.0993 | $0.0963 | $0.1023 |
| 2030-04-19 | $0.0982 | $0.0953 | $0.1012 |
| 2030-04-20 | $0.0993 | $0.0963 | $0.1023 |
| 2030-04-21 | $0.1013 | $0.0983 | $0.1044 |
| 2030-04-22 | $0.0992 | $0.0963 | $0.1022 |
| 2030-04-23 | $0.0982 | $0.0952 | $0.1011 |
| 2030-04-24 | $0.0982 | $0.0952 | $0.1011 |
| 2030-04-25 | $0.0982 | $0.0952 | $0.1011 |
| 2030-04-26 | $0.0982 | $0.0952 | $0.1011 |
| 2030-04-27 | $0.0962 | $0.0933 | $0.0990 |
| 2030-04-28 | $0.0981 | $0.0952 | $0.1011 |
| 2030-04-29 | $0.0981 | $0.0952 | $0.1011 |
| 2030-04-30 | $0.0981 | $0.0952 | $0.1011 |
| 2030 May | |||
| 2030-05-01 | $0.0992 | $0.0962 | $0.1022 |
| 2030-05-02 | $0.1012 | $0.0982 | $0.1043 |
| 2030-05-03 | $0.1033 | $0.1002 | $0.1064 |
| 2030-05-04 | $0.1054 | $0.1023 | $0.1086 |
| 2030-05-05 | $0.1032 | $0.1001 | $0.1063 |
| 2030-05-06 | $0.1042 | $0.1011 | $0.1073 |
| 2030-05-07 | $0.1032 | $0.1001 | $0.1063 |
| 2030-05-08 | $0.1011 | $0.0981 | $0.1041 |
| 2030-05-09 | $0.1011 | $0.0981 | $0.1041 |
| 2030-05-10 | $0.0991 | $0.0962 | $0.1021 |
| 2030-05-11 | $0.0971 | $0.0942 | $0.1000 |
| 2030-05-12 | $0.0991 | $0.0961 | $0.1021 |
| 2030-05-13 | $0.0970 | $0.0941 | $0.1000 |
| 2030-05-14 | $0.0981 | $0.0951 | $0.1010 |
| 2030-05-15 | $0.0970 | $0.0941 | $0.1000 |
| 2030-05-16 | $0.0990 | $0.0961 | $0.1020 |
| 2030-05-17 | $0.0970 | $0.0941 | $0.0999 |
| 2030-05-18 | $0.0980 | $0.0951 | $0.1010 |
| 2030-05-19 | $0.0960 | $0.0932 | $0.0989 |
| 2030-05-20 | $0.0941 | $0.0912 | $0.0969 |
| 2030-05-21 | $0.0921 | $0.0894 | $0.0949 |
| 2030-05-22 | $0.0940 | $0.0912 | $0.0968 |
| 2030-05-23 | $0.0940 | $0.0912 | $0.0968 |
| 2030-05-24 | $0.0921 | $0.0893 | $0.0948 |
| 2030-05-25 | $0.0931 | $0.0903 | $0.0959 |
| 2030-05-26 | $0.0941 | $0.0913 | $0.0969 |
| 2030-05-27 | $0.0951 | $0.0923 | $0.0980 |
| 2030-05-28 | $0.0962 | $0.0933 | $0.0990 |
| 2030-05-29 | $0.0942 | $0.0913 | $0.0970 |
| 2030-05-30 | $0.0942 | $0.0913 | $0.0970 |
| 2030-05-31 | $0.0942 | $0.0913 | $0.0970 |
| 2030 June | |||
| 2030-06-01 | $0.0952 | $0.0923 | $0.0981 |
| 2030-06-02 | $0.0942 | $0.0913 | $0.0970 |
| 2030-06-03 | $0.0922 | $0.0895 | $0.0950 |
| 2030-06-04 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-05 | $0.0914 | $0.0886 | $0.0941 |
| 2030-06-06 | $0.0933 | $0.0905 | $0.0960 |
| 2030-06-07 | $0.0913 | $0.0886 | $0.0941 |
| 2030-06-08 | $0.0894 | $0.0868 | $0.0921 |
| 2030-06-09 | $0.0894 | $0.0868 | $0.0921 |
| 2030-06-10 | $0.0876 | $0.0850 | $0.0902 |
| 2030-06-11 | $0.0876 | $0.0850 | $0.0902 |
| 2030-06-12 | $0.0866 | $0.0840 | $0.0892 |
| 2030-06-13 | $0.0848 | $0.0822 | $0.0873 |
| 2030-06-14 | $0.0837 | $0.0812 | $0.0863 |
| 2030-06-15 | $0.0827 | $0.0802 | $0.0852 |
| 2030-06-16 | $0.0844 | $0.0819 | $0.0869 |
| 2030-06-17 | $0.0827 | $0.0802 | $0.0851 |
| 2030-06-18 | $0.0816 | $0.0792 | $0.0841 |
| 2030-06-19 | $0.0827 | $0.0802 | $0.0851 |
| 2030-06-20 | $0.0827 | $0.0802 | $0.0851 |
| 2030-06-21 | $0.0810 | $0.0785 | $0.0834 |
| 2030-06-22 | $0.0810 | $0.0785 | $0.0834 |
| 2030-06-23 | $0.0820 | $0.0796 | $0.0845 |
| 2030-06-24 | $0.0820 | $0.0796 | $0.0845 |
| 2030-06-25 | $0.0803 | $0.0779 | $0.0827 |
| 2030-06-26 | $0.0793 | $0.0769 | $0.0816 |
| 2030-06-27 | $0.0776 | $0.0753 | $0.0799 |
| 2030-06-28 | $0.0760 | $0.0737 | $0.0783 |
| 2030-06-29 | $0.0771 | $0.0748 | $0.0794 |
| 2030-06-30 | $0.0755 | $0.0733 | $0.0778 |
| 2030 July | |||
| 2030-07-01 | $0.0755 | $0.0733 | $0.0778 |
| 2030-07-02 | $0.0740 | $0.0717 | $0.0762 |
| 2030-07-03 | $0.0740 | $0.0717 | $0.0762 |
| 2030-07-04 | $0.0740 | $0.0717 | $0.0762 |
| 2030-07-05 | $0.0724 | $0.0703 | $0.0746 |
| 2030-07-06 | $0.0736 | $0.0714 | $0.0758 |
| 2030-07-07 | $0.0736 | $0.0714 | $0.0758 |
| 2030-07-08 | $0.0751 | $0.0729 | $0.0774 |
| 2030-07-09 | $0.0736 | $0.0714 | $0.0758 |
| 2030-07-10 | $0.0721 | $0.0699 | $0.0742 |
| 2030-07-11 | $0.0709 | $0.0688 | $0.0731 |
| 2030-07-12 | $0.0695 | $0.0674 | $0.0716 |
| 2030-07-13 | $0.0683 | $0.0663 | $0.0704 |
| 2030-07-14 | $0.0683 | $0.0663 | $0.0704 |
| 2030-07-15 | $0.0683 | $0.0663 | $0.0704 |
| 2030-07-16 | $0.0683 | $0.0663 | $0.0704 |
| 2030-07-17 | $0.0669 | $0.0649 | $0.0689 |
| 2030-07-18 | $0.0681 | $0.0661 | $0.0702 |
| 2030-07-19 | $0.0667 | $0.0647 | $0.0687 |
| 2030-07-20 | $0.0667 | $0.0647 | $0.0687 |
| 2030-07-21 | $0.0655 | $0.0635 | $0.0675 |
| 2030-07-22 | $0.0655 | $0.0635 | $0.0675 |
| 2030-07-23 | $0.0643 | $0.0624 | $0.0662 |
| 2030-07-24 | $0.0630 | $0.0611 | $0.0649 |
| 2030-07-25 | $0.0630 | $0.0611 | $0.0649 |
| 2030-07-26 | $0.0617 | $0.0598 | $0.0635 |
| 2030-07-27 | $0.0629 | $0.0610 | $0.0648 |
| 2030-07-28 | $0.0642 | $0.0623 | $0.0661 |
| 2030-07-29 | $0.0655 | $0.0636 | $0.0675 |
| 2030-07-30 | $0.0645 | $0.0625 | $0.0664 |
| 2030-07-31 | $0.0632 | $0.0613 | $0.0650 |
| 2030 August | |||
| 2030-08-01 | $0.0644 | $0.0625 | $0.0664 |
| 2030-08-02 | $0.0631 | $0.0612 | $0.0650 |
| 2030-08-03 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-04 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-05 | $0.0657 | $0.0638 | $0.0677 |
| 2030-08-06 | $0.0644 | $0.0624 | $0.0663 |
| 2030-08-07 | $0.0655 | $0.0635 | $0.0674 |
| 2030-08-08 | $0.0644 | $0.0624 | $0.0663 |
| 2030-08-09 | $0.0633 | $0.0614 | $0.0652 |
| 2030-08-10 | $0.0622 | $0.0603 | $0.0641 |
| 2030-08-11 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-12 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-13 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-14 | $0.0624 | $0.0605 | $0.0643 |
| 2030-08-15 | $0.0624 | $0.0605 | $0.0643 |
| 2030-08-16 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-17 | $0.0648 | $0.0628 | $0.0667 |
| 2030-08-18 | $0.0637 | $0.0618 | $0.0656 |
| 2030-08-19 | $0.0637 | $0.0618 | $0.0656 |
| 2030-08-20 | $0.0626 | $0.0608 | $0.0645 |
| 2030-08-21 | $0.0626 | $0.0608 | $0.0645 |
| 2030-08-22 | $0.0626 | $0.0608 | $0.0645 |
| 2030-08-23 | $0.0614 | $0.0595 | $0.0632 |
| 2030-08-24 | $0.0624 | $0.0606 | $0.0643 |
| 2030-08-25 | $0.0624 | $0.0606 | $0.0643 |
| 2030-08-26 | $0.0624 | $0.0606 | $0.0643 |
| 2030-08-27 | $0.0611 | $0.0593 | $0.0630 |
| 2030-08-28 | $0.0624 | $0.0605 | $0.0643 |
| 2030-08-29 | $0.0613 | $0.0595 | $0.0632 |
| 2030-08-30 | $0.0626 | $0.0607 | $0.0645 |
| 2030-08-31 | $0.0615 | $0.0597 | $0.0634 |
| 2030 September | |||
| 2030-09-01 | $0.0626 | $0.0607 | $0.0645 |
| 2030-09-02 | $0.0626 | $0.0607 | $0.0645 |
| 2030-09-03 | $0.0626 | $0.0607 | $0.0645 |
| 2030-09-04 | $0.0615 | $0.0597 | $0.0634 |
| 2030-09-05 | $0.0626 | $0.0607 | $0.0645 |
| 2030-09-06 | $0.0626 | $0.0607 | $0.0645 |
| 2030-09-07 | $0.0626 | $0.0607 | $0.0645 |
| 2030-09-08 | $0.0613 | $0.0594 | $0.0631 |
| 2030-09-09 | $0.0625 | $0.0607 | $0.0644 |
| 2030-09-10 | $0.0615 | $0.0596 | $0.0633 |
| 2030-09-11 | $0.0615 | $0.0596 | $0.0633 |
| 2030-09-12 | $0.0625 | $0.0607 | $0.0644 |
| 2030-09-13 | $0.0625 | $0.0607 | $0.0644 |
| 2030-09-14 | $0.0638 | $0.0619 | $0.0657 |
| 2030-09-15 | $0.0651 | $0.0632 | $0.0671 |
| 2030-09-16 | $0.0665 | $0.0645 | $0.0685 |
| 2030-09-17 | $0.0678 | $0.0658 | $0.0699 |
| 2030-09-18 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-19 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-20 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-21 | $0.0655 | $0.0635 | $0.0674 |
| 2030-09-22 | $0.0655 | $0.0635 | $0.0674 |
| 2030-09-23 | $0.0645 | $0.0626 | $0.0664 |
| 2030-09-24 | $0.0645 | $0.0626 | $0.0664 |
| 2030-09-25 | $0.0645 | $0.0626 | $0.0664 |
| 2030-09-26 | $0.0645 | $0.0626 | $0.0664 |
| 2030-09-27 | $0.0645 | $0.0626 | $0.0664 |
| 2030-09-28 | $0.0635 | $0.0616 | $0.0654 |
| 2030-09-29 | $0.0635 | $0.0616 | $0.0654 |
| 2030-09-30 | $0.0635 | $0.0616 | $0.0654 |
| 2030 October | |||
| 2030-10-01 | $0.0635 | $0.0616 | $0.0654 |
| 2030-10-02 | $0.0635 | $0.0616 | $0.0654 |
| 2030-10-03 | $0.0626 | $0.0607 | $0.0645 |
| 2030-10-04 | $0.0626 | $0.0607 | $0.0645 |
| 2030-10-05 | $0.0626 | $0.0607 | $0.0645 |
| 2030-10-06 | $0.0626 | $0.0607 | $0.0645 |
| 2030-10-07 | $0.0626 | $0.0607 | $0.0645 |
| 2030-10-08 | $0.0613 | $0.0594 | $0.0631 |
| 2030-10-09 | $0.0600 | $0.0582 | $0.0618 |
| 2030-10-10 | $0.0588 | $0.0570 | $0.0605 |
| 2030-10-11 | $0.0576 | $0.0558 | $0.0593 |
| 2030-10-12 | $0.0564 | $0.0547 | $0.0581 |
| 2030-10-13 | $0.0552 | $0.0536 | $0.0569 |
| 2030-10-14 | $0.0541 | $0.0525 | $0.0557 |
| 2030-10-15 | $0.0541 | $0.0525 | $0.0557 |
| 2030-10-16 | $0.0552 | $0.0535 | $0.0568 |
| 2030-10-17 | $0.0563 | $0.0546 | $0.0580 |
| 2030-10-18 | $0.0575 | $0.0558 | $0.0592 |
| 2030-10-19 | $0.0585 | $0.0567 | $0.0603 |
| 2030-10-20 | $0.0573 | $0.0556 | $0.0590 |
| 2030-10-21 | $0.0585 | $0.0567 | $0.0602 |
| 2030-10-22 | $0.0573 | $0.0555 | $0.0590 |
| 2030-10-23 | $0.0573 | $0.0555 | $0.0590 |
| 2030-10-24 | $0.0561 | $0.0544 | $0.0578 |
| 2030-10-25 | $0.0572 | $0.0555 | $0.0589 |
| 2030-10-26 | $0.0562 | $0.0545 | $0.0578 |
| 2030-10-27 | $0.0573 | $0.0556 | $0.0590 |
| 2030-10-28 | $0.0585 | $0.0567 | $0.0602 |
| 2030-10-29 | $0.0575 | $0.0557 | $0.0592 |
| 2030-10-30 | $0.0565 | $0.0548 | $0.0582 |
| 2030-10-31 | $0.0576 | $0.0559 | $0.0593 |
| 2030 November | |||
| 2030-11-01 | $0.0566 | $0.0549 | $0.0583 |
| 2030-11-02 | $0.0557 | $0.0540 | $0.0573 |