Current GNA price: $320.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $261.39 | $253.55 | $269.23 |
| 2028-01-02 | $265.34 | $257.38 | $273.30 |
| 2028-01-03 | $269.35 | $261.27 | $277.43 |
| 2028-01-04 | $266.77 | $258.76 | $274.77 |
| 2028-01-05 | $262.77 | $254.89 | $270.65 |
| 2028-01-06 | $258.83 | $251.07 | $266.60 |
| 2028-01-07 | $257.83 | $250.10 | $265.57 |
| 2028-01-08 | $261.73 | $253.87 | $269.58 |
| 2028-01-09 | $265.68 | $257.71 | $273.65 |
| 2028-01-10 | $269.70 | $261.60 | $277.79 |
| 2028-01-11 | $265.66 | $257.69 | $273.63 |
| 2028-01-12 | $269.67 | $261.58 | $277.76 |
| 2028-01-13 | $268.09 | $260.05 | $276.13 |
| 2028-01-14 | $264.08 | $256.15 | $272.00 |
| 2028-01-15 | $266.41 | $258.42 | $274.40 |
| 2028-01-16 | $263.85 | $255.94 | $271.77 |
| 2028-01-17 | $259.90 | $252.10 | $267.70 |
| 2028-01-18 | $256.01 | $248.33 | $263.69 |
| 2028-01-19 | $259.87 | $252.08 | $267.67 |
| 2028-01-20 | $257.38 | $249.66 | $265.10 |
| 2028-01-21 | $253.53 | $245.92 | $261.13 |
| 2028-01-22 | $256.15 | $248.47 | $263.83 |
| 2028-01-23 | $260.02 | $252.22 | $267.82 |
| 2028-01-24 | $262.06 | $254.20 | $269.92 |
| 2028-01-25 | $260.34 | $252.53 | $268.15 |
| 2028-01-26 | $261.59 | $253.74 | $269.44 |
| 2028-01-27 | $260.74 | $252.92 | $268.56 |
| 2028-01-28 | $261.84 | $253.99 | $269.70 |
| 2028-01-29 | $262.89 | $255.00 | $270.77 |
| 2028-01-30 | $260.36 | $252.55 | $268.17 |
| 2028-01-31 | $261.03 | $253.20 | $268.86 |
| 2028 February | |||
| 2028-02-01 | $264.97 | $257.02 | $272.92 |
| 2028-02-02 | $262.81 | $254.92 | $270.69 |
| 2028-02-03 | $258.87 | $251.11 | $266.64 |
| 2028-02-04 | $257.22 | $249.50 | $264.93 |
| 2028-02-05 | $253.36 | $245.76 | $260.96 |
| 2028-02-06 | $249.57 | $242.08 | $257.06 |
| 2028-02-07 | $251.77 | $244.21 | $259.32 |
| 2028-02-08 | $254.41 | $246.77 | $262.04 |
| 2028-02-09 | $254.40 | $246.77 | $262.04 |
| 2028-02-10 | $254.25 | $246.62 | $261.88 |
| 2028-02-11 | $256.61 | $248.92 | $264.31 |
| 2028-02-12 | $254.16 | $246.53 | $261.78 |
| 2028-02-13 | $258.00 | $250.26 | $265.74 |
| 2028-02-14 | $254.99 | $247.34 | $262.64 |
| 2028-02-15 | $251.17 | $243.63 | $258.70 |
| 2028-02-16 | $247.41 | $239.98 | $254.83 |
| 2028-02-17 | $245.46 | $238.10 | $252.83 |
| 2028-02-18 | $242.50 | $235.23 | $249.78 |
| 2028-02-19 | $239.48 | $232.29 | $246.66 |
| 2028-02-20 | $241.82 | $234.57 | $249.08 |
| 2028-02-21 | $242.50 | $235.23 | $249.78 |
| 2028-02-22 | $239.27 | $232.09 | $246.44 |
| 2028-02-23 | $235.68 | $228.61 | $242.75 |
| 2028-02-24 | $239.24 | $232.07 | $246.42 |
| 2028-02-25 | $240.66 | $233.44 | $247.88 |
| 2028-02-26 | $244.30 | $236.97 | $251.63 |
| 2028-02-27 | $243.90 | $236.58 | $251.22 |
| 2028-02-28 | $244.55 | $237.21 | $251.88 |
| 2028-02-29 | $248.24 | $240.79 | $255.69 |
| 2028 March | |||
| 2028-03-01 | $248.67 | $241.21 | $256.13 |
| 2028-03-02 | $251.51 | $243.96 | $259.06 |
| 2028-03-03 | $249.10 | $241.63 | $256.57 |
| 2028-03-04 | $247.14 | $239.73 | $254.55 |
| 2028-03-05 | $246.16 | $238.77 | $253.54 |
| 2028-03-06 | $245.85 | $238.47 | $253.22 |
| 2028-03-07 | $245.51 | $238.15 | $252.88 |
| 2028-03-08 | $243.34 | $236.04 | $250.64 |
| 2028-03-09 | $247.02 | $239.61 | $254.43 |
| 2028-03-10 | $245.82 | $238.45 | $253.20 |
| 2028-03-11 | $242.14 | $234.88 | $249.41 |
| 2028-03-12 | $243.13 | $235.83 | $250.42 |
| 2028-03-13 | $246.66 | $239.26 | $254.06 |
| 2028-03-14 | $250.39 | $242.88 | $257.90 |
| 2028-03-15 | $254.17 | $246.55 | $261.80 |
| 2028-03-16 | $256.84 | $249.14 | $264.55 |
| 2028-03-17 | $253.00 | $245.41 | $260.59 |
| 2028-03-18 | $252.20 | $244.63 | $259.76 |
| 2028-03-19 | $255.28 | $247.62 | $262.94 |
| 2028-03-20 | $255.10 | $247.45 | $262.75 |
| 2028-03-21 | $258.95 | $251.19 | $266.72 |
| 2028-03-22 | $260.67 | $252.85 | $268.49 |
| 2028-03-23 | $256.77 | $249.06 | $264.47 |
| 2028-03-24 | $257.47 | $249.74 | $265.19 |
| 2028-03-25 | $255.00 | $247.35 | $262.65 |
| 2028-03-26 | $251.18 | $243.64 | $258.71 |
| 2028-03-27 | $247.41 | $239.99 | $254.84 |
| 2028-03-28 | $251.15 | $243.62 | $258.69 |
| 2028-03-29 | $248.44 | $240.99 | $255.90 |
| 2028-03-30 | $251.46 | $243.91 | $259.00 |
| 2028-03-31 | $254.38 | $246.75 | $262.01 |
| 2028 April | |||
| 2028-04-01 | $255.16 | $247.51 | $262.82 |
| 2028-04-02 | $256.88 | $249.18 | $264.59 |
| 2028-04-03 | $256.28 | $248.59 | $263.97 |
| 2028-04-04 | $253.72 | $246.11 | $261.33 |
| 2028-04-05 | $249.92 | $242.42 | $257.41 |
| 2028-04-06 | $246.17 | $238.79 | $253.56 |
| 2028-04-07 | $244.92 | $237.58 | $252.27 |
| 2028-04-08 | $244.92 | $237.57 | $252.27 |
| 2028-04-09 | $247.40 | $239.98 | $254.82 |
| 2028-04-10 | $249.04 | $241.57 | $256.52 |
| 2028-04-11 | $252.81 | $245.22 | $260.39 |
| 2028-04-12 | $249.02 | $241.55 | $256.49 |
| 2028-04-13 | $245.29 | $237.93 | $252.65 |
| 2028-04-14 | $247.60 | $240.18 | $255.03 |
| 2028-04-15 | $245.23 | $237.87 | $252.59 |
| 2028-04-16 | $244.72 | $237.38 | $252.06 |
| 2028-04-17 | $247.52 | $240.09 | $254.95 |
| 2028-04-18 | $246.35 | $238.96 | $253.74 |
| 2028-04-19 | $250.07 | $242.57 | $257.57 |
| 2028-04-20 | $253.85 | $246.24 | $261.47 |
| 2028-04-21 | $257.69 | $249.96 | $265.42 |
| 2028-04-22 | $259.30 | $251.52 | $267.07 |
| 2028-04-23 | $255.61 | $247.95 | $263.28 |
| 2028-04-24 | $254.33 | $246.70 | $261.96 |
| 2028-04-25 | $257.84 | $250.10 | $265.57 |
| 2028-04-26 | $253.97 | $246.35 | $261.59 |
| 2028-04-27 | $256.28 | $248.59 | $263.96 |
| 2028-04-28 | $255.36 | $247.70 | $263.02 |
| 2028-04-29 | $259.22 | $251.44 | $267.00 |
| 2028-04-30 | $260.79 | $252.97 | $268.62 |
| 2028 May | |||
| 2028-05-01 | $257.01 | $249.30 | $264.72 |
| 2028-05-02 | $254.09 | $246.47 | $261.72 |
| 2028-05-03 | $257.93 | $250.20 | $265.67 |
| 2028-05-04 | $254.07 | $246.45 | $261.69 |
| 2028-05-05 | $254.51 | $246.87 | $262.14 |
| 2028-05-06 | $256.57 | $248.88 | $264.27 |
| 2028-05-07 | $259.32 | $251.54 | $267.10 |
| 2028-05-08 | $255.43 | $247.77 | $263.10 |
| 2028-05-09 | $254.75 | $247.11 | $262.40 |
| 2028-05-10 | $253.55 | $245.94 | $261.15 |
| 2028-05-11 | $257.38 | $249.66 | $265.10 |
| 2028-05-12 | $261.27 | $253.43 | $269.11 |
| 2028-05-13 | $261.85 | $254.00 | $269.71 |
| 2028-05-14 | $257.95 | $250.21 | $265.69 |
| 2028-05-15 | $254.09 | $246.46 | $261.71 |
| 2028-05-16 | $250.28 | $242.77 | $257.79 |
| 2028-05-17 | $254.06 | $246.44 | $261.68 |
| 2028-05-18 | $250.26 | $242.75 | $257.77 |
| 2028-05-19 | $249.20 | $241.73 | $256.68 |
| 2028-05-20 | $252.50 | $244.92 | $260.07 |
| 2028-05-21 | $248.71 | $241.25 | $256.18 |
| 2028-05-22 | $250.98 | $243.45 | $258.51 |
| 2028-05-23 | $253.43 | $245.82 | $261.03 |
| 2028-05-24 | $254.14 | $246.51 | $261.76 |
| 2028-05-25 | $250.33 | $242.82 | $257.84 |
| 2028-05-26 | $250.63 | $243.11 | $258.14 |
| 2028-05-27 | $253.75 | $246.14 | $261.36 |
| 2028-05-28 | $257.59 | $249.86 | $265.31 |
| 2028-05-29 | $253.73 | $246.12 | $261.34 |
| 2028-05-30 | $250.85 | $243.32 | $258.38 |
| 2028-05-31 | $253.11 | $245.51 | $260.70 |
| 2028 June | |||
| 2028-06-01 | $249.31 | $241.84 | $256.79 |
| 2028-06-02 | $252.35 | $244.78 | $259.92 |
| 2028-06-03 | $248.57 | $241.12 | $256.03 |
| 2028-06-04 | $244.85 | $237.51 | $252.20 |
| 2028-06-05 | $248.55 | $241.09 | $256.01 |
| 2028-06-06 | $247.22 | $239.80 | $254.63 |
| 2028-06-07 | $250.95 | $243.42 | $258.48 |
| 2028-06-08 | $247.47 | $240.05 | $254.89 |
| 2028-06-09 | $251.21 | $243.67 | $258.75 |
| 2028-06-10 | $251.45 | $243.91 | $259.00 |
| 2028-06-11 | $249.98 | $242.48 | $257.48 |
| 2028-06-12 | $253.76 | $246.14 | $261.37 |
| 2028-06-13 | $250.95 | $243.42 | $258.48 |
| 2028-06-14 | $250.89 | $243.36 | $258.41 |
| 2028-06-15 | $247.64 | $240.21 | $255.07 |
| 2028-06-16 | $250.12 | $242.61 | $257.62 |
| 2028-06-17 | $246.37 | $238.98 | $253.76 |
| 2028-06-18 | $242.68 | $235.40 | $249.96 |
| 2028-06-19 | $245.83 | $238.46 | $253.21 |
| 2028-06-20 | $247.09 | $239.68 | $254.51 |
| 2028-06-21 | $248.10 | $240.66 | $255.54 |
| 2028-06-22 | $250.56 | $243.04 | $258.08 |
| 2028-06-23 | $251.16 | $243.62 | $258.69 |
| 2028-06-24 | $250.56 | $243.04 | $258.08 |
| 2028-06-25 | $254.34 | $246.71 | $261.98 |
| 2028-06-26 | $258.19 | $250.44 | $265.93 |
| 2028-06-27 | $256.56 | $248.87 | $264.26 |
| 2028-06-28 | $259.85 | $252.05 | $267.64 |
| 2028-06-29 | $263.77 | $255.86 | $271.69 |
| 2028-06-30 | $265.00 | $257.05 | $272.95 |
| 2028 July | |||
| 2028-07-01 | $262.24 | $254.37 | $270.11 |
| 2028-07-02 | $266.20 | $258.22 | $274.19 |
| 2028-07-03 | $269.64 | $261.55 | $277.73 |
| 2028-07-04 | $266.33 | $258.34 | $274.32 |
| 2028-07-05 | $262.34 | $254.47 | $270.21 |
| 2028-07-06 | $262.03 | $254.17 | $269.89 |
| 2028-07-07 | $258.11 | $250.36 | $265.85 |
| 2028-07-08 | $262.01 | $254.15 | $269.87 |
| 2028-07-09 | $261.70 | $253.85 | $269.55 |
| 2028-07-10 | $257.78 | $250.05 | $265.51 |
| 2028-07-11 | $255.96 | $248.28 | $263.64 |
| 2028-07-12 | $252.75 | $245.17 | $260.34 |
| 2028-07-13 | $253.83 | $246.22 | $261.45 |
| 2028-07-14 | $250.03 | $242.53 | $257.53 |
| 2028-07-15 | $251.98 | $244.43 | $259.54 |
| 2028-07-16 | $249.10 | $241.63 | $256.58 |
| 2028-07-17 | $246.91 | $239.50 | $254.32 |
| 2028-07-18 | $250.40 | $242.89 | $257.92 |
| 2028-07-19 | $252.94 | $245.35 | $260.53 |
| 2028-07-20 | $256.10 | $248.42 | $263.79 |
| 2028-07-21 | $259.97 | $252.17 | $267.77 |
| 2028-07-22 | $256.08 | $248.40 | $263.76 |
| 2028-07-23 | $257.90 | $250.16 | $265.63 |
| 2028-07-24 | $254.92 | $247.27 | $262.57 |
| 2028-07-25 | $257.17 | $249.46 | $264.89 |
| 2028-07-26 | $253.32 | $245.72 | $260.92 |
| 2028-07-27 | $249.53 | $242.04 | $257.02 |
| 2028-07-28 | $253.30 | $245.70 | $260.90 |
| 2028-07-29 | $257.06 | $249.35 | $264.77 |
| 2028-07-30 | $253.21 | $245.61 | $260.80 |
| 2028-07-31 | $253.71 | $246.10 | $261.32 |
| 2028 August | |||
| 2028-08-01 | $256.81 | $249.11 | $264.52 |
| 2028-08-02 | $253.99 | $246.37 | $261.61 |
| 2028-08-03 | $250.19 | $242.68 | $257.70 |
| 2028-08-04 | $252.94 | $245.36 | $260.53 |
| 2028-08-05 | $249.16 | $241.68 | $256.63 |
| 2028-08-06 | $247.25 | $239.84 | $254.67 |
| 2028-08-07 | $243.55 | $236.24 | $250.86 |
| 2028-08-08 | $242.57 | $235.29 | $249.85 |
| 2028-08-09 | $238.94 | $231.77 | $246.10 |
| 2028-08-10 | $242.55 | $235.27 | $249.82 |
| 2028-08-11 | $238.91 | $231.75 | $246.08 |
| 2028-08-12 | $238.65 | $231.49 | $245.81 |
| 2028-08-13 | $238.88 | $231.71 | $246.05 |
| 2028-08-14 | $237.67 | $230.54 | $244.80 |
| 2028-08-15 | $235.89 | $228.82 | $242.97 |
| 2028-08-16 | $235.60 | $228.53 | $242.66 |
| 2028-08-17 | $232.07 | $225.10 | $239.03 |
| 2028-08-18 | $228.59 | $221.73 | $235.45 |
| 2028-08-19 | $232.05 | $225.08 | $239.01 |
| 2028-08-20 | $228.57 | $221.71 | $235.43 |
| 2028-08-21 | $225.82 | $219.04 | $232.59 |
| 2028-08-22 | $222.43 | $215.76 | $229.11 |
| 2028-08-23 | $225.80 | $219.02 | $232.57 |
| 2028-08-24 | $222.96 | $216.27 | $229.65 |
| 2028-08-25 | $219.62 | $213.03 | $226.21 |
| 2028-08-26 | $222.94 | $216.25 | $229.63 |
| 2028-08-27 | $219.60 | $213.01 | $226.19 |
| 2028-08-28 | $219.36 | $212.78 | $225.94 |
| 2028-08-29 | $216.07 | $209.59 | $222.55 |
| 2028-08-30 | $212.84 | $206.45 | $219.22 |
| 2028-08-31 | $209.65 | $203.36 | $215.94 |
| 2028 September | |||
| 2028-09-01 | $211.43 | $205.09 | $217.77 |
| 2028-09-02 | $214.62 | $208.18 | $221.06 |
| 2028-09-03 | $215.26 | $208.80 | $221.72 |
| 2028-09-04 | $215.12 | $208.67 | $221.57 |
| 2028-09-05 | $218.37 | $211.82 | $224.92 |
| 2028-09-06 | $217.92 | $211.38 | $224.46 |
| 2028-09-07 | $214.66 | $208.22 | $221.10 |
| 2028-09-08 | $217.90 | $211.36 | $224.44 |
| 2028-09-09 | $220.40 | $213.79 | $227.01 |
| 2028-09-10 | $223.73 | $217.02 | $230.44 |
| 2028-09-11 | $221.48 | $214.84 | $228.12 |
| 2028-09-12 | $218.16 | $211.62 | $224.71 |
| 2028-09-13 | $219.09 | $212.52 | $225.66 |
| 2028-09-14 | $215.81 | $209.33 | $222.28 |
| 2028-09-15 | $219.07 | $212.50 | $225.64 |
| 2028-09-16 | $222.38 | $215.71 | $229.05 |
| 2028-09-17 | $225.74 | $218.97 | $232.51 |
| 2028-09-18 | $227.45 | $220.62 | $234.27 |
| 2028-09-19 | $224.55 | $217.82 | $231.29 |
| 2028-09-20 | $221.19 | $214.55 | $227.83 |
| 2028-09-21 | $217.88 | $211.34 | $224.41 |
| 2028-09-22 | $221.17 | $214.53 | $227.80 |
| 2028-09-23 | $223.03 | $216.34 | $229.73 |
| 2028-09-24 | $221.02 | $214.39 | $227.65 |
| 2028-09-25 | $224.36 | $217.63 | $231.09 |
| 2028-09-26 | $227.75 | $220.92 | $234.58 |
| 2028-09-27 | $231.19 | $224.26 | $238.13 |
| 2028-09-28 | $234.69 | $227.65 | $241.73 |
| 2028-09-29 | $238.23 | $231.08 | $245.38 |
| 2028-09-30 | $234.66 | $227.62 | $241.70 |
| 2028 October | |||
| 2028-10-01 | $234.40 | $227.37 | $241.43 |
| 2028-10-02 | $233.39 | $226.39 | $240.39 |
| 2028-10-03 | $229.89 | $223.00 | $236.79 |
| 2028-10-04 | $229.17 | $222.30 | $236.05 |
| 2028-10-05 | $225.74 | $218.97 | $232.51 |
| 2028-10-06 | $222.36 | $215.69 | $229.03 |
| 2028-10-07 | $224.73 | $217.99 | $231.47 |
| 2028-10-08 | $228.13 | $221.28 | $234.97 |
| 2028-10-09 | $224.71 | $217.97 | $231.45 |
| 2028-10-10 | $228.10 | $221.26 | $234.95 |
| 2028-10-11 | $224.69 | $217.95 | $231.43 |
| 2028-10-12 | $228.08 | $221.24 | $234.93 |
| 2028-10-13 | $229.67 | $222.78 | $236.56 |
| 2028-10-14 | $228.29 | $221.44 | $235.14 |
| 2028-10-15 | $231.74 | $224.79 | $238.69 |
| 2028-10-16 | $234.78 | $227.74 | $241.83 |
| 2028-10-17 | $236.24 | $229.15 | $243.33 |
| 2028-10-18 | $234.09 | $227.07 | $241.11 |
| 2028-10-19 | $232.60 | $225.63 | $239.58 |
| 2028-10-20 | $231.11 | $224.18 | $238.05 |
| 2028-10-21 | $231.49 | $224.55 | $238.44 |
| 2028-10-22 | $231.84 | $224.88 | $238.80 |
| 2028-10-23 | $235.20 | $228.15 | $242.26 |
| 2028-10-24 | $231.68 | $224.73 | $238.63 |
| 2028-10-25 | $235.18 | $228.12 | $242.24 |
| 2028-10-26 | $231.66 | $224.71 | $238.61 |
| 2028-10-27 | $235.16 | $228.10 | $242.21 |
| 2028-10-28 | $231.64 | $224.69 | $238.58 |
| 2028-10-29 | $231.57 | $224.62 | $238.52 |
| 2028-10-30 | $228.10 | $221.26 | $234.94 |
| 2028-10-31 | $227.26 | $220.45 | $234.08 |
| 2028 November | |||
| 2028-11-01 | $227.96 | $221.12 | $234.80 |
| 2028-11-02 | $227.93 | $221.09 | $234.77 |