Current GRMOVER price: $424.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.80 | $58.00 | $61.59 |
| 2030-01-02 | $59.49 | $57.71 | $61.28 |
| 2030-01-03 | $58.91 | $57.14 | $60.68 |
| 2030-01-04 | $57.96 | $56.22 | $59.70 |
| 2030-01-05 | $58.34 | $56.59 | $60.09 |
| 2030-01-06 | $58.01 | $56.27 | $59.75 |
| 2030-01-07 | $58.21 | $56.46 | $59.96 |
| 2030-01-08 | $58.00 | $56.26 | $59.74 |
| 2030-01-09 | $58.14 | $56.40 | $59.89 |
| 2030-01-10 | $58.14 | $56.40 | $59.89 |
| 2030-01-11 | $57.31 | $55.59 | $59.03 |
| 2030-01-12 | $56.57 | $54.87 | $58.27 |
| 2030-01-13 | $56.88 | $55.18 | $58.59 |
| 2030-01-14 | $56.83 | $55.13 | $58.54 |
| 2030-01-15 | $57.80 | $56.07 | $59.54 |
| 2030-01-16 | $57.03 | $55.32 | $58.74 |
| 2030-01-17 | $57.03 | $55.32 | $58.74 |
| 2030-01-18 | $56.82 | $55.12 | $58.52 |
| 2030-01-19 | $56.98 | $55.27 | $58.69 |
| 2030-01-20 | $56.02 | $54.34 | $57.70 |
| 2030-01-21 | $55.22 | $53.56 | $56.88 |
| 2030-01-22 | $55.20 | $53.54 | $56.85 |
| 2030-01-23 | $55.67 | $54.00 | $57.34 |
| 2030-01-24 | $55.67 | $54.00 | $57.34 |
| 2030-01-25 | $56.32 | $54.63 | $58.01 |
| 2030-01-26 | $57.09 | $55.38 | $58.80 |
| 2030-01-27 | $57.60 | $55.87 | $59.32 |
| 2030-01-28 | $57.40 | $55.68 | $59.12 |
| 2030-01-29 | $57.54 | $55.82 | $59.27 |
| 2030-01-30 | $57.54 | $55.82 | $59.27 |
| 2030-01-31 | $57.54 | $55.82 | $59.27 |
| 2030 February | |||
| 2030-02-01 | $58.10 | $56.36 | $59.85 |
| 2030-02-02 | $57.85 | $56.11 | $59.58 |
| 2030-02-03 | $56.87 | $55.16 | $58.57 |
| 2030-02-04 | $57.84 | $56.10 | $59.57 |
| 2030-02-05 | $58.13 | $56.38 | $59.87 |
| 2030-02-06 | $58.38 | $56.63 | $60.14 |
| 2030-02-07 | $58.38 | $56.63 | $60.14 |
| 2030-02-08 | $58.19 | $56.44 | $59.94 |
| 2030-02-09 | $58.81 | $57.05 | $60.58 |
| 2030-02-10 | $58.63 | $56.88 | $60.39 |
| 2030-02-11 | $57.64 | $55.91 | $59.37 |
| 2030-02-12 | $58.14 | $56.40 | $59.88 |
| 2030-02-13 | $57.91 | $56.17 | $59.65 |
| 2030-02-14 | $57.91 | $56.17 | $59.65 |
| 2030-02-15 | $58.90 | $57.13 | $60.67 |
| 2030-02-16 | $58.46 | $56.71 | $60.21 |
| 2030-02-17 | $58.23 | $56.48 | $59.97 |
| 2030-02-18 | $57.24 | $55.52 | $58.96 |
| 2030-02-19 | $57.63 | $55.90 | $59.36 |
| 2030-02-20 | $57.73 | $56.00 | $59.47 |
| 2030-02-21 | $57.73 | $56.00 | $59.47 |
| 2030-02-22 | $58.21 | $56.47 | $59.96 |
| 2030-02-23 | $57.99 | $56.25 | $59.73 |
| 2030-02-24 | $57.92 | $56.18 | $59.66 |
| 2030-02-25 | $57.85 | $56.12 | $59.59 |
| 2030-02-26 | $57.95 | $56.21 | $59.69 |
| 2030-02-27 | $57.54 | $55.81 | $59.26 |
| 2030-02-28 | $57.54 | $55.81 | $59.26 |
| 2030 March | |||
| 2030-03-01 | $56.67 | $54.97 | $58.37 |
| 2030-03-02 | $56.25 | $54.56 | $57.94 |
| 2030-03-03 | $56.23 | $54.55 | $57.92 |
| 2030-03-04 | $56.50 | $54.80 | $58.19 |
| 2030-03-05 | $56.86 | $55.15 | $58.56 |
| 2030-03-06 | $56.51 | $54.82 | $58.21 |
| 2030-03-07 | $56.51 | $54.82 | $58.21 |
| 2030-03-08 | $56.23 | $54.55 | $57.92 |
| 2030-03-09 | $56.78 | $55.07 | $58.48 |
| 2030-03-10 | $57.50 | $55.77 | $59.22 |
| 2030-03-11 | $58.48 | $56.72 | $60.23 |
| 2030-03-12 | $58.47 | $56.72 | $60.23 |
| 2030-03-13 | $57.48 | $55.76 | $59.21 |
| 2030-03-14 | $57.48 | $55.76 | $59.21 |
| 2030-03-15 | $57.19 | $55.48 | $58.91 |
| 2030-03-16 | $56.80 | $55.09 | $58.50 |
| 2030-03-17 | $57.15 | $55.43 | $58.86 |
| 2030-03-18 | $57.33 | $55.61 | $59.05 |
| 2030-03-19 | $57.78 | $56.05 | $59.52 |
| 2030-03-20 | $58.77 | $57.01 | $60.54 |
| 2030-03-21 | $58.77 | $57.01 | $60.54 |
| 2030-03-22 | $59.17 | $57.39 | $60.94 |
| 2030-03-23 | $60.18 | $58.38 | $61.99 |
| 2030-03-24 | $61.12 | $59.29 | $62.95 |
| 2030-03-25 | $62.17 | $60.30 | $64.03 |
| 2030-03-26 | $61.99 | $60.13 | $63.85 |
| 2030-03-27 | $60.94 | $59.11 | $62.77 |
| 2030-03-28 | $60.94 | $59.11 | $62.77 |
| 2030-03-29 | $61.70 | $59.85 | $63.55 |
| 2030-03-30 | $61.37 | $59.53 | $63.21 |
| 2030-03-31 | $61.44 | $59.60 | $63.29 |
| 2030 April | |||
| 2030-04-01 | $62.06 | $60.20 | $63.93 |
| 2030-04-02 | $61.01 | $59.18 | $62.84 |
| 2030-04-03 | $62.06 | $60.20 | $63.92 |
| 2030-04-04 | $62.06 | $60.20 | $63.92 |
| 2030-04-05 | $62.32 | $60.45 | $64.19 |
| 2030-04-06 | $63.39 | $61.49 | $65.29 |
| 2030-04-07 | $63.80 | $61.88 | $65.71 |
| 2030-04-08 | $63.47 | $61.57 | $65.38 |
| 2030-04-09 | $62.45 | $60.58 | $64.33 |
| 2030-04-10 | $63.38 | $61.48 | $65.28 |
| 2030-04-11 | $63.38 | $61.48 | $65.28 |
| 2030-04-12 | $63.23 | $61.33 | $65.12 |
| 2030-04-13 | $63.15 | $61.26 | $65.05 |
| 2030-04-14 | $63.76 | $61.84 | $65.67 |
| 2030-04-15 | $63.64 | $61.73 | $65.55 |
| 2030-04-16 | $64.73 | $62.79 | $66.67 |
| 2030-04-17 | $65.53 | $63.56 | $67.50 |
| 2030-04-18 | $65.53 | $63.56 | $67.50 |
| 2030-04-19 | $65.35 | $63.39 | $67.31 |
| 2030-04-20 | $66.47 | $64.47 | $68.46 |
| 2030-04-21 | $65.34 | $63.38 | $67.30 |
| 2030-04-22 | $64.77 | $62.83 | $66.71 |
| 2030-04-23 | $65.02 | $63.07 | $66.97 |
| 2030-04-24 | $64.21 | $62.29 | $66.14 |
| 2030-04-25 | $65.31 | $63.35 | $67.27 |
| 2030-04-26 | $64.21 | $62.28 | $66.13 |
| 2030-04-27 | $63.12 | $61.23 | $65.01 |
| 2030-04-28 | $62.05 | $60.19 | $63.91 |
| 2030-04-29 | $61.00 | $59.17 | $62.83 |
| 2030-04-30 | $62.05 | $60.18 | $63.91 |
| 2030 May | |||
| 2030-05-01 | $60.99 | $59.17 | $62.82 |
| 2030-05-02 | $59.96 | $58.16 | $61.76 |
| 2030-05-03 | $58.95 | $57.18 | $60.72 |
| 2030-05-04 | $58.09 | $56.35 | $59.83 |
| 2030-05-05 | $57.11 | $55.39 | $58.82 |
| 2030-05-06 | $56.59 | $54.89 | $58.28 |
| 2030-05-07 | $57.55 | $55.83 | $59.28 |
| 2030-05-08 | $58.54 | $56.78 | $60.29 |
| 2030-05-09 | $58.70 | $56.94 | $60.46 |
| 2030-05-10 | $57.71 | $55.98 | $59.44 |
| 2030-05-11 | $56.73 | $55.03 | $58.43 |
| 2030-05-12 | $55.77 | $54.10 | $57.45 |
| 2030-05-13 | $56.53 | $54.83 | $58.22 |
| 2030-05-14 | $55.57 | $53.90 | $57.24 |
| 2030-05-15 | $56.52 | $54.83 | $58.22 |
| 2030-05-16 | $55.56 | $53.90 | $57.23 |
| 2030-05-17 | $54.62 | $52.99 | $56.26 |
| 2030-05-18 | $53.70 | $52.09 | $55.31 |
| 2030-05-19 | $54.18 | $52.56 | $55.81 |
| 2030-05-20 | $55.11 | $53.46 | $56.77 |
| 2030-05-21 | $54.18 | $52.55 | $55.80 |
| 2030-05-22 | $55.11 | $53.45 | $56.76 |
| 2030-05-23 | $56.05 | $54.37 | $57.73 |
| 2030-05-24 | $55.10 | $53.45 | $56.75 |
| 2030-05-25 | $54.35 | $52.72 | $55.98 |
| 2030-05-26 | $55.28 | $53.62 | $56.94 |
| 2030-05-27 | $54.68 | $53.04 | $56.32 |
| 2030-05-28 | $54.84 | $53.19 | $56.48 |
| 2030-05-29 | $54.45 | $52.81 | $56.08 |
| 2030-05-30 | $53.99 | $52.37 | $55.61 |
| 2030-05-31 | $53.27 | $51.67 | $54.87 |
| 2030 June | |||
| 2030-06-01 | $54.18 | $52.56 | $55.81 |
| 2030-06-02 | $53.27 | $51.67 | $54.86 |
| 2030-06-03 | $54.12 | $52.49 | $55.74 |
| 2030-06-04 | $53.20 | $51.60 | $54.80 |
| 2030-06-05 | $54.11 | $52.49 | $55.73 |
| 2030-06-06 | $53.19 | $51.60 | $54.79 |
| 2030-06-07 | $54.02 | $52.40 | $55.64 |
| 2030-06-08 | $53.40 | $51.80 | $55.01 |
| 2030-06-09 | $53.05 | $51.46 | $54.64 |
| 2030-06-10 | $52.82 | $51.24 | $54.41 |
| 2030-06-11 | $52.24 | $50.67 | $53.81 |
| 2030-06-12 | $52.42 | $50.85 | $53.99 |
| 2030-06-13 | $51.53 | $49.99 | $53.08 |
| 2030-06-14 | $51.87 | $50.31 | $53.42 |
| 2030-06-15 | $52.75 | $51.17 | $54.34 |
| 2030-06-16 | $53.66 | $52.05 | $55.27 |
| 2030-06-17 | $53.81 | $52.19 | $55.42 |
| 2030-06-18 | $53.80 | $52.19 | $55.41 |
| 2030-06-19 | $52.89 | $51.30 | $54.48 |
| 2030-06-20 | $51.99 | $50.43 | $53.55 |
| 2030-06-21 | $51.27 | $49.73 | $52.80 |
| 2030-06-22 | $52.14 | $50.58 | $53.71 |
| 2030-06-23 | $53.04 | $51.44 | $54.63 |
| 2030-06-24 | $53.94 | $52.33 | $55.56 |
| 2030-06-25 | $53.84 | $52.23 | $55.46 |
| 2030-06-26 | $52.93 | $51.34 | $54.52 |
| 2030-06-27 | $52.03 | $50.47 | $53.59 |
| 2030-06-28 | $51.83 | $50.27 | $53.38 |
| 2030-06-29 | $51.07 | $49.54 | $52.61 |
| 2030-06-30 | $51.59 | $50.04 | $53.14 |
| 2030 July | |||
| 2030-07-01 | $50.72 | $49.19 | $52.24 |
| 2030-07-02 | $49.86 | $48.36 | $51.35 |
| 2030-07-03 | $49.01 | $47.54 | $50.48 |
| 2030-07-04 | $49.85 | $48.36 | $51.35 |
| 2030-07-05 | $50.71 | $49.18 | $52.23 |
| 2030-07-06 | $51.01 | $49.48 | $52.54 |
| 2030-07-07 | $51.88 | $50.33 | $53.44 |
| 2030-07-08 | $52.77 | $51.19 | $54.35 |
| 2030-07-09 | $51.88 | $50.32 | $53.43 |
| 2030-07-10 | $52.00 | $50.44 | $53.56 |
| 2030-07-11 | $51.12 | $49.59 | $52.66 |
| 2030-07-12 | $51.07 | $49.54 | $52.60 |
| 2030-07-13 | $51.01 | $49.48 | $52.54 |
| 2030-07-14 | $50.26 | $48.75 | $51.76 |
| 2030-07-15 | $49.50 | $48.02 | $50.99 |
| 2030-07-16 | $48.67 | $47.21 | $50.13 |
| 2030-07-17 | $49.43 | $47.94 | $50.91 |
| 2030-07-18 | $48.59 | $47.13 | $50.05 |
| 2030-07-19 | $48.27 | $46.82 | $49.72 |
| 2030-07-20 | $47.87 | $46.44 | $49.31 |
| 2030-07-21 | $48.69 | $47.23 | $50.15 |
| 2030-07-22 | $47.87 | $46.43 | $49.30 |
| 2030-07-23 | $47.06 | $45.65 | $48.47 |
| 2030-07-24 | $47.18 | $45.77 | $48.60 |
| 2030-07-25 | $46.90 | $45.49 | $48.30 |
| 2030-07-26 | $46.64 | $45.24 | $48.03 |
| 2030-07-27 | $45.85 | $44.47 | $47.22 |
| 2030-07-28 | $45.07 | $43.72 | $46.42 |
| 2030-07-29 | $45.84 | $44.47 | $47.22 |
| 2030-07-30 | $45.33 | $43.97 | $46.69 |
| 2030-07-31 | $44.56 | $43.22 | $45.90 |
| 2030 August | |||
| 2030-08-01 | $44.06 | $42.74 | $45.38 |
| 2030-08-02 | $44.81 | $43.47 | $46.16 |
| 2030-08-03 | $44.05 | $42.73 | $45.38 |
| 2030-08-04 | $43.55 | $42.24 | $44.85 |
| 2030-08-05 | $43.09 | $41.80 | $44.38 |
| 2030-08-06 | $42.36 | $41.09 | $43.63 |
| 2030-08-07 | $41.65 | $40.40 | $42.89 |
| 2030-08-08 | $42.36 | $41.09 | $43.63 |
| 2030-08-09 | $42.70 | $41.42 | $43.98 |
| 2030-08-10 | $41.98 | $40.72 | $43.24 |
| 2030-08-11 | $42.31 | $41.04 | $43.58 |
| 2030-08-12 | $42.16 | $40.89 | $43.42 |
| 2030-08-13 | $41.70 | $40.45 | $42.95 |
| 2030-08-14 | $41.45 | $40.20 | $42.69 |
| 2030-08-15 | $41.28 | $40.04 | $42.51 |
| 2030-08-16 | $40.58 | $39.36 | $41.80 |
| 2030-08-17 | $40.72 | $39.50 | $41.94 |
| 2030-08-18 | $41.42 | $40.18 | $42.66 |
| 2030-08-19 | $40.72 | $39.50 | $41.94 |
| 2030-08-20 | $41.42 | $40.17 | $42.66 |
| 2030-08-21 | $41.78 | $40.53 | $43.03 |
| 2030-08-22 | $41.94 | $40.69 | $43.20 |
| 2030-08-23 | $41.23 | $40.00 | $42.47 |
| 2030-08-24 | $40.54 | $39.32 | $41.75 |
| 2030-08-25 | $39.85 | $38.65 | $41.05 |
| 2030-08-26 | $39.18 | $38.00 | $40.35 |
| 2030-08-27 | $39.85 | $38.65 | $41.04 |
| 2030-08-28 | $40.53 | $39.31 | $41.74 |
| 2030-08-29 | $39.84 | $38.65 | $41.04 |
| 2030-08-30 | $39.17 | $37.99 | $40.34 |
| 2030-08-31 | $38.50 | $37.35 | $39.66 |
| 2030 September | |||
| 2030-09-01 | $38.14 | $36.99 | $39.28 |
| 2030-09-02 | $37.49 | $36.37 | $38.62 |
| 2030-09-03 | $36.86 | $35.75 | $37.96 |
| 2030-09-04 | $36.23 | $35.15 | $37.32 |
| 2030-09-05 | $35.62 | $34.55 | $36.69 |
| 2030-09-06 | $35.11 | $34.06 | $36.17 |
| 2030-09-07 | $35.71 | $34.64 | $36.78 |
| 2030-09-08 | $35.52 | $34.46 | $36.59 |
| 2030-09-09 | $36.13 | $35.05 | $37.22 |
| 2030-09-10 | $35.52 | $34.45 | $36.59 |
| 2030-09-11 | $34.92 | $33.87 | $35.97 |
| 2030-09-12 | $35.52 | $34.45 | $36.58 |
| 2030-09-13 | $34.96 | $33.91 | $36.01 |
| 2030-09-14 | $35.18 | $34.12 | $36.23 |
| 2030-09-15 | $34.58 | $33.55 | $35.62 |
| 2030-09-16 | $34.00 | $32.98 | $35.02 |
| 2030-09-17 | $33.42 | $32.42 | $34.42 |
| 2030-09-18 | $33.11 | $32.12 | $34.10 |
| 2030-09-19 | $33.68 | $32.67 | $34.69 |
| 2030-09-20 | $33.11 | $32.11 | $34.10 |
| 2030-09-21 | $33.67 | $32.66 | $34.68 |
| 2030-09-22 | $33.90 | $32.88 | $34.92 |
| 2030-09-23 | $34.48 | $33.45 | $35.51 |
| 2030-09-24 | $34.31 | $33.29 | $35.34 |
| 2030-09-25 | $34.83 | $33.78 | $35.87 |
| 2030-09-26 | $34.24 | $33.21 | $35.27 |
| 2030-09-27 | $34.30 | $33.27 | $35.33 |
| 2030-09-28 | $33.72 | $32.71 | $34.73 |
| 2030-09-29 | $33.26 | $32.26 | $34.25 |
| 2030-09-30 | $33.82 | $32.81 | $34.84 |
| 2030 October | |||
| 2030-10-01 | $33.25 | $32.25 | $34.25 |
| 2030-10-02 | $33.82 | $32.81 | $34.84 |
| 2030-10-03 | $33.25 | $32.25 | $34.25 |
| 2030-10-04 | $32.97 | $31.98 | $33.96 |
| 2030-10-05 | $33.08 | $32.09 | $34.07 |
| 2030-10-06 | $33.41 | $32.41 | $34.42 |
| 2030-10-07 | $32.85 | $31.86 | $33.83 |
| 2030-10-08 | $33.41 | $32.41 | $34.41 |
| 2030-10-09 | $32.85 | $31.86 | $33.83 |
| 2030-10-10 | $33.10 | $32.10 | $34.09 |
| 2030-10-11 | $32.83 | $31.84 | $33.81 |
| 2030-10-12 | $32.27 | $31.30 | $33.24 |
| 2030-10-13 | $32.46 | $31.49 | $33.43 |
| 2030-10-14 | $32.52 | $31.55 | $33.50 |
| 2030-10-15 | $31.97 | $31.01 | $32.93 |
| 2030-10-16 | $31.43 | $30.49 | $32.38 |
| 2030-10-17 | $31.97 | $31.01 | $32.93 |
| 2030-10-18 | $32.46 | $31.49 | $33.44 |
| 2030-10-19 | $31.91 | $30.96 | $32.87 |
| 2030-10-20 | $31.58 | $30.63 | $32.52 |
| 2030-10-21 | $32.12 | $31.15 | $33.08 |
| 2030-10-22 | $32.37 | $31.40 | $33.35 |
| 2030-10-23 | $31.83 | $30.87 | $32.78 |
| 2030-10-24 | $31.65 | $30.70 | $32.60 |
| 2030-10-25 | $32.19 | $31.22 | $33.15 |
| 2030-10-26 | $31.64 | $30.69 | $32.59 |
| 2030-10-27 | $31.39 | $30.45 | $32.33 |
| 2030-10-28 | $30.86 | $29.93 | $31.78 |
| 2030-10-29 | $30.34 | $29.43 | $31.25 |
| 2030-10-30 | $30.60 | $29.68 | $31.52 |
| 2030-10-31 | $30.39 | $29.48 | $31.31 |
| 2030 November | |||
| 2030-11-01 | $30.39 | $29.48 | $31.31 |
| 2030-11-02 | $29.88 | $28.98 | $30.78 |