Current GTL price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.086 | $1.054 | $1.119 |
| 2031-01-02 | $1.066 | $1.034 | $1.098 |
| 2031-01-03 | $1.089 | $1.057 | $1.122 |
| 2031-01-04 | $1.113 | $1.080 | $1.147 |
| 2031-01-05 | $1.138 | $1.104 | $1.172 |
| 2031-01-06 | $1.113 | $1.080 | $1.147 |
| 2031-01-07 | $1.113 | $1.080 | $1.147 |
| 2031-01-08 | $1.138 | $1.104 | $1.172 |
| 2031-01-09 | $1.163 | $1.129 | $1.198 |
| 2031-01-10 | $1.189 | $1.154 | $1.225 |
| 2031-01-11 | $1.163 | $1.129 | $1.198 |
| 2031-01-12 | $1.189 | $1.154 | $1.225 |
| 2031-01-13 | $1.216 | $1.179 | $1.252 |
| 2031-01-14 | $1.243 | $1.205 | $1.280 |
| 2031-01-15 | $1.270 | $1.232 | $1.308 |
| 2031-01-16 | $1.298 | $1.259 | $1.337 |
| 2031-01-17 | $1.327 | $1.287 | $1.367 |
| 2031-01-18 | $1.357 | $1.316 | $1.397 |
| 2031-01-19 | $1.387 | $1.345 | $1.428 |
| 2031-01-20 | $1.357 | $1.316 | $1.397 |
| 2031-01-21 | $1.327 | $1.287 | $1.367 |
| 2031-01-22 | $1.298 | $1.259 | $1.337 |
| 2031-01-23 | $1.270 | $1.232 | $1.308 |
| 2031-01-24 | $1.243 | $1.205 | $1.280 |
| 2031-01-25 | $1.216 | $1.179 | $1.252 |
| 2031-01-26 | $1.243 | $1.205 | $1.280 |
| 2031-01-27 | $1.270 | $1.232 | $1.308 |
| 2031-01-28 | $1.243 | $1.205 | $1.280 |
| 2031-01-29 | $1.251 | $1.214 | $1.289 |
| 2031-01-30 | $1.269 | $1.231 | $1.307 |
| 2031-01-31 | $1.243 | $1.205 | $1.280 |
| 2031 February | |||
| 2031-02-01 | $1.270 | $1.232 | $1.308 |
| 2031-02-02 | $1.298 | $1.259 | $1.337 |
| 2031-02-03 | $1.327 | $1.287 | $1.367 |
| 2031-02-04 | $1.356 | $1.316 | $1.397 |
| 2031-02-05 | $1.329 | $1.289 | $1.369 |
| 2031-02-06 | $1.302 | $1.263 | $1.341 |
| 2031-02-07 | $1.279 | $1.240 | $1.317 |
| 2031-02-08 | $1.255 | $1.217 | $1.293 |
| 2031-02-09 | $1.232 | $1.195 | $1.269 |
| 2031-02-10 | $1.208 | $1.172 | $1.245 |
| 2031-02-11 | $1.185 | $1.149 | $1.221 |
| 2031-02-12 | $1.162 | $1.127 | $1.196 |
| 2031-02-13 | $1.138 | $1.104 | $1.172 |
| 2031-02-14 | $1.115 | $1.081 | $1.148 |
| 2031-02-15 | $1.111 | $1.078 | $1.144 |
| 2031-02-16 | $1.087 | $1.054 | $1.119 |
| 2031-02-17 | $1.067 | $1.035 | $1.099 |
| 2031-02-18 | $1.047 | $1.016 | $1.079 |
| 2031-02-19 | $1.028 | $0.9969 | $1.059 |
| 2031-02-20 | $1.008 | $0.9778 | $1.038 |
| 2031-02-21 | $0.9884 | $0.9587 | $1.018 |
| 2031-02-22 | $0.9687 | $0.9396 | $0.9977 |
| 2031-02-23 | $0.9490 | $0.9205 | $0.9775 |
| 2031-02-24 | $0.9284 | $0.9005 | $0.9562 |
| 2031-02-25 | $0.9124 | $0.8850 | $0.9398 |
| 2031-02-26 | $0.8964 | $0.8695 | $0.9233 |
| 2031-02-27 | $0.8804 | $0.8540 | $0.9068 |
| 2031-02-28 | $0.8804 | $0.8540 | $0.9068 |
| 2031 March | |||
| 2031-03-01 | $0.8999 | $0.8729 | $0.9269 |
| 2031-03-02 | $0.8804 | $0.8540 | $0.9068 |
| 2031-03-03 | $0.8613 | $0.8354 | $0.8871 |
| 2031-03-04 | $0.8804 | $0.8539 | $0.9068 |
| 2031-03-05 | $0.8613 | $0.8354 | $0.8871 |
| 2031-03-06 | $0.8776 | $0.8513 | $0.9039 |
| 2031-03-07 | $0.8585 | $0.8328 | $0.8843 |
| 2031-03-08 | $0.8399 | $0.8147 | $0.8651 |
| 2031-03-09 | $0.8585 | $0.8328 | $0.8843 |
| 2031-03-10 | $0.8707 | $0.8446 | $0.8968 |
| 2031-03-11 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-12 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-13 | $0.8386 | $0.8134 | $0.8638 |
| 2031-03-14 | $0.8572 | $0.8315 | $0.8829 |
| 2031-03-15 | $0.8698 | $0.8437 | $0.8958 |
| 2031-03-16 | $0.8890 | $0.8624 | $0.9157 |
| 2031-03-17 | $0.9088 | $0.8815 | $0.9360 |
| 2031-03-18 | $0.8934 | $0.8666 | $0.9202 |
| 2031-03-19 | $0.8780 | $0.8516 | $0.9043 |
| 2031-03-20 | $0.8626 | $0.8367 | $0.8884 |
| 2031-03-21 | $0.8472 | $0.8217 | $0.8726 |
| 2031-03-22 | $0.8318 | $0.8068 | $0.8567 |
| 2031-03-23 | $0.8164 | $0.7919 | $0.8408 |
| 2031-03-24 | $0.8009 | $0.7769 | $0.8250 |
| 2031-03-25 | $0.7855 | $0.7620 | $0.8091 |
| 2031-03-26 | $0.7701 | $0.7470 | $0.7932 |
| 2031-03-27 | $0.7701 | $0.7470 | $0.7932 |
| 2031-03-28 | $0.7872 | $0.7636 | $0.8108 |
| 2031-03-29 | $0.8023 | $0.7782 | $0.8264 |
| 2031-03-30 | $0.8023 | $0.7782 | $0.8264 |
| 2031-03-31 | $0.7985 | $0.7746 | $0.8225 |
| 2031 April | |||
| 2031-04-01 | $0.7835 | $0.7600 | $0.8070 |
| 2031-04-02 | $0.7684 | $0.7453 | $0.7914 |
| 2031-04-03 | $0.7609 | $0.7380 | $0.7837 |
| 2031-04-04 | $0.7443 | $0.7220 | $0.7667 |
| 2031-04-05 | $0.7406 | $0.7183 | $0.7628 |
| 2031-04-06 | $0.7245 | $0.7028 | $0.7462 |
| 2031-04-07 | $0.7360 | $0.7139 | $0.7581 |
| 2031-04-08 | $0.7322 | $0.7102 | $0.7541 |
| 2031-04-09 | $0.7484 | $0.7259 | $0.7709 |
| 2031-04-10 | $0.7650 | $0.7421 | $0.7880 |
| 2031-04-11 | $0.7820 | $0.7585 | $0.8054 |
| 2031-04-12 | $0.7993 | $0.7753 | $0.8233 |
| 2031-04-13 | $0.8170 | $0.7925 | $0.8416 |
| 2031-04-14 | $0.8352 | $0.8101 | $0.8602 |
| 2031-04-15 | $0.8508 | $0.8253 | $0.8763 |
| 2031-04-16 | $0.8323 | $0.8074 | $0.8573 |
| 2031-04-17 | $0.8162 | $0.7917 | $0.8406 |
| 2031-04-18 | $0.8064 | $0.7822 | $0.8306 |
| 2031-04-19 | $0.7889 | $0.7653 | $0.8126 |
| 2031-04-20 | $0.7889 | $0.7653 | $0.8126 |
| 2031-04-21 | $0.7718 | $0.7487 | $0.7950 |
| 2031-04-22 | $0.7889 | $0.7653 | $0.8126 |
| 2031-04-23 | $0.8064 | $0.7822 | $0.8306 |
| 2031-04-24 | $0.8064 | $0.7822 | $0.8306 |
| 2031-04-25 | $0.7889 | $0.7653 | $0.8126 |
| 2031-04-26 | $0.7889 | $0.7653 | $0.8126 |
| 2031-04-27 | $0.7955 | $0.7716 | $0.8194 |
| 2031-04-28 | $0.8054 | $0.7812 | $0.8295 |
| 2031-04-29 | $0.7988 | $0.7748 | $0.8228 |
| 2031-04-30 | $0.8047 | $0.7806 | $0.8288 |
| 2031 May | |||
| 2031-05-01 | $0.7883 | $0.7646 | $0.8119 |
| 2031-05-02 | $0.7791 | $0.7557 | $0.8024 |
| 2031-05-03 | $0.7955 | $0.7716 | $0.8194 |
| 2031-05-04 | $0.7955 | $0.7716 | $0.8194 |
| 2031-05-05 | $0.7955 | $0.7716 | $0.8194 |
| 2031-05-06 | $0.8014 | $0.7774 | $0.8255 |
| 2031-05-07 | $0.8192 | $0.7946 | $0.8438 |
| 2031-05-08 | $0.8355 | $0.8104 | $0.8605 |
| 2031-05-09 | $0.8518 | $0.8262 | $0.8773 |
| 2031-05-10 | $0.8687 | $0.8426 | $0.8947 |
| 2031-05-11 | $0.8856 | $0.8590 | $0.9122 |
| 2031-05-12 | $0.9032 | $0.8761 | $0.9303 |
| 2031-05-13 | $0.8850 | $0.8584 | $0.9115 |
| 2031-05-14 | $0.9046 | $0.8775 | $0.9317 |
| 2031-05-15 | $0.9247 | $0.8969 | $0.9524 |
| 2031-05-16 | $0.9419 | $0.9137 | $0.9702 |
| 2031-05-17 | $0.9234 | $0.8957 | $0.9511 |
| 2031-05-18 | $0.9048 | $0.8777 | $0.9320 |
| 2031-05-19 | $0.8863 | $0.8597 | $0.9129 |
| 2031-05-20 | $0.8683 | $0.8423 | $0.8944 |
| 2031-05-21 | $0.8683 | $0.8423 | $0.8944 |
| 2031-05-22 | $0.8495 | $0.8240 | $0.8750 |
| 2031-05-23 | $0.8319 | $0.8069 | $0.8568 |
| 2031-05-24 | $0.8149 | $0.7905 | $0.8394 |
| 2031-05-25 | $0.7986 | $0.7747 | $0.8226 |
| 2031-05-26 | $0.7813 | $0.7578 | $0.8047 |
| 2031-05-27 | $0.7986 | $0.7746 | $0.8226 |
| 2031-05-28 | $0.7879 | $0.7642 | $0.8115 |
| 2031-05-29 | $0.8053 | $0.7812 | $0.8295 |
| 2031-05-30 | $0.8232 | $0.7985 | $0.8479 |
| 2031-05-31 | $0.8053 | $0.7812 | $0.8295 |
| 2031 June | |||
| 2031-06-01 | $0.7879 | $0.7642 | $0.8115 |
| 2031-06-02 | $0.7708 | $0.7476 | $0.7939 |
| 2031-06-03 | $0.7879 | $0.7642 | $0.8115 |
| 2031-06-04 | $0.7708 | $0.7476 | $0.7939 |
| 2031-06-05 | $0.7879 | $0.7642 | $0.8115 |
| 2031-06-06 | $0.7707 | $0.7476 | $0.7939 |
| 2031-06-07 | $0.7540 | $0.7314 | $0.7766 |
| 2031-06-08 | $0.7707 | $0.7476 | $0.7939 |
| 2031-06-09 | $0.7878 | $0.7642 | $0.8115 |
| 2031-06-10 | $0.7775 | $0.7542 | $0.8009 |
| 2031-06-11 | $0.7607 | $0.7378 | $0.7835 |
| 2031-06-12 | $0.7639 | $0.7410 | $0.7868 |
| 2031-06-13 | $0.7773 | $0.7540 | $0.8007 |
| 2031-06-14 | $0.7773 | $0.7540 | $0.8007 |
| 2031-06-15 | $0.7605 | $0.7377 | $0.7833 |
| 2031-06-16 | $0.7773 | $0.7540 | $0.8007 |
| 2031-06-17 | $0.7725 | $0.7493 | $0.7957 |
| 2031-06-18 | $0.7725 | $0.7493 | $0.7957 |
| 2031-06-19 | $0.7896 | $0.7660 | $0.8133 |
| 2031-06-20 | $0.7978 | $0.7739 | $0.8217 |
| 2031-06-21 | $0.8014 | $0.7773 | $0.8254 |
| 2031-06-22 | $0.7840 | $0.7605 | $0.8075 |
| 2031-06-23 | $0.7793 | $0.7559 | $0.8027 |
| 2031-06-24 | $0.7715 | $0.7483 | $0.7946 |
| 2031-06-25 | $0.7547 | $0.7321 | $0.7774 |
| 2031-06-26 | $0.7383 | $0.7162 | $0.7605 |
| 2031-06-27 | $0.7410 | $0.7188 | $0.7632 |
| 2031-06-28 | $0.7453 | $0.7229 | $0.7676 |
| 2031-06-29 | $0.7405 | $0.7183 | $0.7627 |
| 2031-06-30 | $0.7244 | $0.7027 | $0.7461 |
| 2031 July | |||
| 2031-07-01 | $0.7169 | $0.6954 | $0.7384 |
| 2031-07-02 | $0.7328 | $0.7108 | $0.7548 |
| 2031-07-03 | $0.7452 | $0.7229 | $0.7676 |
| 2031-07-04 | $0.7452 | $0.7229 | $0.7676 |
| 2031-07-05 | $0.7504 | $0.7279 | $0.7729 |
| 2031-07-06 | $0.7349 | $0.7128 | $0.7569 |
| 2031-07-07 | $0.7219 | $0.7003 | $0.7436 |
| 2031-07-08 | $0.7063 | $0.6851 | $0.7275 |
| 2031-07-09 | $0.6909 | $0.6702 | $0.7117 |
| 2031-07-10 | $0.6814 | $0.6609 | $0.7018 |
| 2031-07-11 | $0.6965 | $0.6756 | $0.7174 |
| 2031-07-12 | $0.6860 | $0.6654 | $0.7066 |
| 2031-07-13 | $0.6711 | $0.6510 | $0.6913 |
| 2031-07-14 | $0.6811 | $0.6607 | $0.7015 |
| 2031-07-15 | $0.6947 | $0.6739 | $0.7156 |
| 2031-07-16 | $0.6821 | $0.6617 | $0.7026 |
| 2031-07-17 | $0.6816 | $0.6612 | $0.7021 |
| 2031-07-18 | $0.6701 | $0.6500 | $0.6902 |
| 2031-07-19 | $0.6555 | $0.6359 | $0.6752 |
| 2031-07-20 | $0.6413 | $0.6221 | $0.6606 |
| 2031-07-21 | $0.6555 | $0.6359 | $0.6752 |
| 2031-07-22 | $0.6522 | $0.6327 | $0.6718 |
| 2031-07-23 | $0.6381 | $0.6189 | $0.6572 |
| 2031-07-24 | $0.6522 | $0.6327 | $0.6718 |
| 2031-07-25 | $0.6381 | $0.6189 | $0.6572 |
| 2031-07-26 | $0.6368 | $0.6177 | $0.6559 |
| 2031-07-27 | $0.6244 | $0.6057 | $0.6431 |
| 2031-07-28 | $0.6108 | $0.5925 | $0.6292 |
| 2031-07-29 | $0.6244 | $0.6057 | $0.6431 |
| 2031-07-30 | $0.6108 | $0.5925 | $0.6292 |
| 2031-07-31 | $0.5976 | $0.5797 | $0.6155 |
| 2031 August | |||
| 2031-08-01 | $0.6107 | $0.5924 | $0.6291 |
| 2031-08-02 | $0.6070 | $0.5888 | $0.6252 |
| 2031-08-03 | $0.5938 | $0.5760 | $0.6116 |
| 2031-08-04 | $0.5938 | $0.5760 | $0.6116 |
| 2031-08-05 | $0.5809 | $0.5635 | $0.5983 |
| 2031-08-06 | $0.5938 | $0.5760 | $0.6116 |
| 2031-08-07 | $0.6028 | $0.5848 | $0.6209 |
| 2031-08-08 | $0.6101 | $0.5918 | $0.6284 |
| 2031-08-09 | $0.5968 | $0.5789 | $0.6147 |
| 2031-08-10 | $0.6101 | $0.5918 | $0.6284 |
| 2031-08-11 | $0.6060 | $0.5878 | $0.6241 |
| 2031-08-12 | $0.5941 | $0.5762 | $0.6119 |
| 2031-08-13 | $0.5840 | $0.5665 | $0.6015 |
| 2031-08-14 | $0.5863 | $0.5687 | $0.6039 |
| 2031-08-15 | $0.5776 | $0.5603 | $0.5949 |
| 2031-08-16 | $0.5651 | $0.5481 | $0.5820 |
| 2031-08-17 | $0.5656 | $0.5486 | $0.5825 |
| 2031-08-18 | $0.5623 | $0.5454 | $0.5791 |
| 2031-08-19 | $0.5745 | $0.5573 | $0.5917 |
| 2031-08-20 | $0.5620 | $0.5452 | $0.5789 |
| 2031-08-21 | $0.5745 | $0.5573 | $0.5917 |
| 2031-08-22 | $0.5620 | $0.5452 | $0.5789 |
| 2031-08-23 | $0.5745 | $0.5573 | $0.5917 |
| 2031-08-24 | $0.5771 | $0.5598 | $0.5944 |
| 2031-08-25 | $0.5727 | $0.5556 | $0.5899 |
| 2031-08-26 | $0.5627 | $0.5458 | $0.5796 |
| 2031-08-27 | $0.5649 | $0.5479 | $0.5818 |
| 2031-08-28 | $0.5774 | $0.5601 | $0.5947 |
| 2031-08-29 | $0.5753 | $0.5580 | $0.5925 |
| 2031-08-30 | $0.5628 | $0.5459 | $0.5796 |
| 2031-08-31 | $0.5752 | $0.5580 | $0.5925 |
| 2031 September | |||
| 2031-09-01 | $0.5653 | $0.5483 | $0.5822 |
| 2031-09-02 | $0.5633 | $0.5464 | $0.5802 |
| 2031-09-03 | $0.5585 | $0.5417 | $0.5752 |
| 2031-09-04 | $0.5489 | $0.5324 | $0.5654 |
| 2031-09-05 | $0.5593 | $0.5425 | $0.5760 |
| 2031-09-06 | $0.5557 | $0.5390 | $0.5723 |
| 2031-09-07 | $0.5436 | $0.5273 | $0.5599 |
| 2031-09-08 | $0.5318 | $0.5159 | $0.5478 |
| 2031-09-09 | $0.5339 | $0.5178 | $0.5499 |
| 2031-09-10 | $0.5318 | $0.5159 | $0.5478 |
| 2031-09-11 | $0.5203 | $0.5047 | $0.5359 |
| 2031-09-12 | $0.5166 | $0.5011 | $0.5321 |
| 2031-09-13 | $0.5054 | $0.4902 | $0.5205 |
| 2031-09-14 | $0.5054 | $0.4902 | $0.5205 |
| 2031-09-15 | $0.4992 | $0.4842 | $0.5141 |
| 2031-09-16 | $0.5102 | $0.4949 | $0.5255 |
| 2031-09-17 | $0.5215 | $0.5059 | $0.5372 |
| 2031-09-18 | $0.5191 | $0.5035 | $0.5347 |
| 2031-09-19 | $0.5078 | $0.4926 | $0.5231 |
| 2031-09-20 | $0.4968 | $0.4819 | $0.5117 |
| 2031-09-21 | $0.5047 | $0.4896 | $0.5198 |
| 2031-09-22 | $0.4939 | $0.4791 | $0.5087 |
| 2031-09-23 | $0.4910 | $0.4763 | $0.5057 |
| 2031-09-24 | $0.4804 | $0.4659 | $0.4948 |
| 2031-09-25 | $0.4699 | $0.4558 | $0.4840 |
| 2031-09-26 | $0.4803 | $0.4659 | $0.4948 |
| 2031-09-27 | $0.4783 | $0.4639 | $0.4926 |
| 2031-09-28 | $0.4845 | $0.4700 | $0.4991 |
| 2031-09-29 | $0.4887 | $0.4740 | $0.5034 |
| 2031-09-30 | $0.4987 | $0.4838 | $0.5137 |
| 2031 October | |||
| 2031-10-01 | $0.4879 | $0.4733 | $0.5025 |
| 2031-10-02 | $0.4854 | $0.4708 | $0.4999 |
| 2031-10-03 | $0.4757 | $0.4614 | $0.4900 |
| 2031-10-04 | $0.4654 | $0.4514 | $0.4793 |
| 2031-10-05 | $0.4553 | $0.4416 | $0.4689 |
| 2031-10-06 | $0.4553 | $0.4416 | $0.4689 |
| 2031-10-07 | $0.4654 | $0.4514 | $0.4793 |
| 2031-10-08 | $0.4678 | $0.4538 | $0.4819 |
| 2031-10-09 | $0.4577 | $0.4440 | $0.4714 |
| 2031-10-10 | $0.4602 | $0.4464 | $0.4740 |
| 2031-10-11 | $0.4540 | $0.4404 | $0.4676 |
| 2031-10-12 | $0.4527 | $0.4392 | $0.4663 |
| 2031-10-13 | $0.4462 | $0.4328 | $0.4595 |
| 2031-10-14 | $0.4490 | $0.4356 | $0.4625 |
| 2031-10-15 | $0.4393 | $0.4261 | $0.4525 |
| 2031-10-16 | $0.4298 | $0.4169 | $0.4427 |
| 2031-10-17 | $0.4222 | $0.4095 | $0.4348 |
| 2031-10-18 | $0.4251 | $0.4124 | $0.4379 |
| 2031-10-19 | $0.4159 | $0.4034 | $0.4284 |
| 2031-10-20 | $0.4132 | $0.4008 | $0.4256 |
| 2031-10-21 | $0.4042 | $0.3921 | $0.4164 |
| 2031-10-22 | $0.4120 | $0.3996 | $0.4243 |
| 2031-10-23 | $0.4211 | $0.4085 | $0.4338 |
| 2031-10-24 | $0.4158 | $0.4033 | $0.4283 |
| 2031-10-25 | $0.4149 | $0.4025 | $0.4273 |
| 2031-10-26 | $0.4087 | $0.3964 | $0.4209 |
| 2031-10-27 | $0.3998 | $0.3878 | $0.4118 |
| 2031-10-28 | $0.3911 | $0.3794 | $0.4029 |
| 2031-10-29 | $0.3826 | $0.3712 | $0.3941 |
| 2031-10-30 | $0.3911 | $0.3794 | $0.4029 |
| 2031-10-31 | $0.3998 | $0.3878 | $0.4118 |
| 2031 November | |||
| 2031-11-01 | $0.3994 | $0.3874 | $0.4113 |
| 2031-11-02 | $0.4073 | $0.3951 | $0.4195 |