Current GVKPIL price: $3.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7813 | $0.7578 | $0.8047 |
| 2031-01-02 | $0.7969 | $0.7730 | $0.8208 |
| 2031-01-03 | $0.7891 | $0.7654 | $0.8127 |
| 2031-01-04 | $0.7813 | $0.7578 | $0.8047 |
| 2031-01-05 | $0.8015 | $0.7775 | $0.8256 |
| 2031-01-06 | $0.8223 | $0.7977 | $0.8470 |
| 2031-01-07 | $0.8186 | $0.7941 | $0.8432 |
| 2031-01-08 | $0.7978 | $0.7738 | $0.8217 |
| 2031-01-09 | $0.8185 | $0.7939 | $0.8430 |
| 2031-01-10 | $0.8397 | $0.8145 | $0.8649 |
| 2031-01-11 | $0.8615 | $0.8357 | $0.8874 |
| 2031-01-12 | $0.8839 | $0.8574 | $0.9104 |
| 2031-01-13 | $0.9068 | $0.8796 | $0.9340 |
| 2031-01-14 | $0.8837 | $0.8572 | $0.9102 |
| 2031-01-15 | $0.9067 | $0.8795 | $0.9339 |
| 2031-01-16 | $0.9302 | $0.9023 | $0.9581 |
| 2031-01-17 | $0.9065 | $0.8793 | $0.9337 |
| 2031-01-18 | $0.9300 | $0.9021 | $0.9579 |
| 2031-01-19 | $0.9468 | $0.9184 | $0.9752 |
| 2031-01-20 | $0.9227 | $0.8950 | $0.9504 |
| 2031-01-21 | $0.9193 | $0.8917 | $0.9469 |
| 2031-01-22 | $0.8959 | $0.8690 | $0.9227 |
| 2031-01-23 | $0.8993 | $0.8723 | $0.9263 |
| 2031-01-24 | $0.8764 | $0.8501 | $0.9027 |
| 2031-01-25 | $0.8991 | $0.8722 | $0.9261 |
| 2031-01-26 | $0.8923 | $0.8655 | $0.9191 |
| 2031-01-27 | $0.8695 | $0.8435 | $0.8956 |
| 2031-01-28 | $0.8921 | $0.8654 | $0.9189 |
| 2031-01-29 | $0.9153 | $0.8878 | $0.9427 |
| 2031-01-30 | $0.9390 | $0.9109 | $0.9672 |
| 2031-01-31 | $0.9634 | $0.9345 | $0.9923 |
| 2031 February | |||
| 2031-02-01 | $0.9884 | $0.9588 | $1.018 |
| 2031-02-02 | $1.010 | $0.9793 | $1.040 |
| 2031-02-03 | $0.9839 | $0.9543 | $1.013 |
| 2031-02-04 | $0.9588 | $0.9300 | $0.9875 |
| 2031-02-05 | $0.9343 | $0.9063 | $0.9624 |
| 2031-02-06 | $0.9105 | $0.8832 | $0.9378 |
| 2031-02-07 | $0.8873 | $0.8607 | $0.9139 |
| 2031-02-08 | $0.8662 | $0.8402 | $0.8922 |
| 2031-02-09 | $0.8887 | $0.8620 | $0.9153 |
| 2031-02-10 | $0.8660 | $0.8400 | $0.8920 |
| 2031-02-11 | $0.8627 | $0.8368 | $0.8886 |
| 2031-02-12 | $0.8660 | $0.8400 | $0.8920 |
| 2031-02-13 | $0.8627 | $0.8368 | $0.8886 |
| 2031-02-14 | $0.8460 | $0.8207 | $0.8714 |
| 2031-02-15 | $0.8245 | $0.7997 | $0.8492 |
| 2031-02-16 | $0.8035 | $0.7793 | $0.8276 |
| 2031-02-17 | $0.8243 | $0.7996 | $0.8490 |
| 2031-02-18 | $0.8457 | $0.8203 | $0.8711 |
| 2031-02-19 | $0.8242 | $0.7994 | $0.8489 |
| 2031-02-20 | $0.8034 | $0.7793 | $0.8275 |
| 2031-02-21 | $0.7829 | $0.7594 | $0.8064 |
| 2031-02-22 | $0.7794 | $0.7560 | $0.8028 |
| 2031-02-23 | $0.7758 | $0.7526 | $0.7991 |
| 2031-02-24 | $0.7561 | $0.7334 | $0.7787 |
| 2031-02-25 | $0.7368 | $0.7147 | $0.7589 |
| 2031-02-26 | $0.7559 | $0.7332 | $0.7786 |
| 2031-02-27 | $0.7366 | $0.7146 | $0.7587 |
| 2031-02-28 | $0.7366 | $0.7146 | $0.7587 |
| 2031 March | |||
| 2031-03-01 | $0.7258 | $0.7040 | $0.7476 |
| 2031-03-02 | $0.7150 | $0.6935 | $0.7364 |
| 2031-03-03 | $0.7335 | $0.7115 | $0.7556 |
| 2031-03-04 | $0.7407 | $0.7185 | $0.7629 |
| 2031-03-05 | $0.7218 | $0.7002 | $0.7435 |
| 2031-03-06 | $0.7034 | $0.6823 | $0.7245 |
| 2031-03-07 | $0.7217 | $0.7000 | $0.7433 |
| 2031-03-08 | $0.7404 | $0.7182 | $0.7626 |
| 2031-03-09 | $0.7596 | $0.7369 | $0.7824 |
| 2031-03-10 | $0.7794 | $0.7560 | $0.8027 |
| 2031-03-11 | $0.7926 | $0.7689 | $0.8164 |
| 2031-03-12 | $0.7926 | $0.7689 | $0.8164 |
| 2031-03-13 | $0.7724 | $0.7493 | $0.7956 |
| 2031-03-14 | $0.7862 | $0.7626 | $0.8097 |
| 2031-03-15 | $0.7661 | $0.7431 | $0.7891 |
| 2031-03-16 | $0.7466 | $0.7242 | $0.7690 |
| 2031-03-17 | $0.7276 | $0.7057 | $0.7494 |
| 2031-03-18 | $0.7464 | $0.7240 | $0.7688 |
| 2031-03-19 | $0.7274 | $0.7056 | $0.7492 |
| 2031-03-20 | $0.7342 | $0.7122 | $0.7562 |
| 2031-03-21 | $0.7443 | $0.7220 | $0.7667 |
| 2031-03-22 | $0.7409 | $0.7187 | $0.7632 |
| 2031-03-23 | $0.7579 | $0.7351 | $0.7806 |
| 2031-03-24 | $0.7545 | $0.7318 | $0.7771 |
| 2031-03-25 | $0.7545 | $0.7318 | $0.7771 |
| 2031-03-26 | $0.7511 | $0.7286 | $0.7736 |
| 2031-03-27 | $0.7320 | $0.7100 | $0.7539 |
| 2031-03-28 | $0.7455 | $0.7231 | $0.7679 |
| 2031-03-29 | $0.7353 | $0.7133 | $0.7574 |
| 2031-03-30 | $0.7166 | $0.6951 | $0.7381 |
| 2031-03-31 | $0.6983 | $0.6774 | $0.7193 |
| 2031 April | |||
| 2031-04-01 | $0.7165 | $0.6950 | $0.7380 |
| 2031-04-02 | $0.7063 | $0.6851 | $0.7275 |
| 2031-04-03 | $0.7097 | $0.6884 | $0.7310 |
| 2031-04-04 | $0.6916 | $0.6708 | $0.7123 |
| 2031-04-05 | $0.7095 | $0.6882 | $0.7308 |
| 2031-04-06 | $0.7163 | $0.6948 | $0.7378 |
| 2031-04-07 | $0.7062 | $0.6850 | $0.7273 |
| 2031-04-08 | $0.7245 | $0.7028 | $0.7462 |
| 2031-04-09 | $0.7115 | $0.6902 | $0.7329 |
| 2031-04-10 | $0.7083 | $0.6871 | $0.7296 |
| 2031-04-11 | $0.7083 | $0.6871 | $0.7296 |
| 2031-04-12 | $0.7213 | $0.6996 | $0.7429 |
| 2031-04-13 | $0.7083 | $0.6871 | $0.7296 |
| 2031-04-14 | $0.6903 | $0.6695 | $0.7110 |
| 2031-04-15 | $0.6727 | $0.6525 | $0.6928 |
| 2031-04-16 | $0.6901 | $0.6694 | $0.7108 |
| 2031-04-17 | $0.7080 | $0.6868 | $0.7293 |
| 2031-04-18 | $0.6920 | $0.6713 | $0.7128 |
| 2031-04-19 | $0.6744 | $0.6542 | $0.6946 |
| 2031-04-20 | $0.6919 | $0.6711 | $0.7126 |
| 2031-04-21 | $0.6853 | $0.6647 | $0.7059 |
| 2031-04-22 | $0.7031 | $0.6820 | $0.7242 |
| 2031-04-23 | $0.6978 | $0.6769 | $0.7188 |
| 2031-04-24 | $0.7156 | $0.6941 | $0.7370 |
| 2031-04-25 | $0.7342 | $0.7121 | $0.7562 |
| 2031-04-26 | $0.7154 | $0.6940 | $0.7369 |
| 2031-04-27 | $0.7340 | $0.7120 | $0.7560 |
| 2031-04-28 | $0.7238 | $0.7021 | $0.7455 |
| 2031-04-29 | $0.7054 | $0.6842 | $0.7265 |
| 2031-04-30 | $0.7237 | $0.7020 | $0.7454 |
| 2031 May | |||
| 2031-05-01 | $0.7425 | $0.7202 | $0.7647 |
| 2031-05-02 | $0.7312 | $0.7093 | $0.7531 |
| 2031-05-03 | $0.7126 | $0.6912 | $0.7339 |
| 2031-05-04 | $0.6957 | $0.6748 | $0.7166 |
| 2031-05-05 | $0.6919 | $0.6712 | $0.7127 |
| 2031-05-06 | $0.6907 | $0.6700 | $0.7114 |
| 2031-05-07 | $0.7026 | $0.6815 | $0.7236 |
| 2031-05-08 | $0.6926 | $0.6718 | $0.7133 |
| 2031-05-09 | $0.7001 | $0.6791 | $0.7211 |
| 2031-05-10 | $0.6857 | $0.6651 | $0.7063 |
| 2031-05-11 | $0.6901 | $0.6694 | $0.7108 |
| 2031-05-12 | $0.6725 | $0.6523 | $0.6926 |
| 2031-05-13 | $0.6870 | $0.6664 | $0.7077 |
| 2031-05-14 | $0.6877 | $0.6671 | $0.7083 |
| 2031-05-15 | $0.6702 | $0.6500 | $0.6903 |
| 2031-05-16 | $0.6531 | $0.6335 | $0.6727 |
| 2031-05-17 | $0.6364 | $0.6173 | $0.6555 |
| 2031-05-18 | $0.6202 | $0.6016 | $0.6388 |
| 2031-05-19 | $0.6044 | $0.5863 | $0.6225 |
| 2031-05-20 | $0.5890 | $0.5713 | $0.6066 |
| 2031-05-21 | $0.5740 | $0.5567 | $0.5912 |
| 2031-05-22 | $0.5593 | $0.5426 | $0.5761 |
| 2031-05-23 | $0.5451 | $0.5287 | $0.5614 |
| 2031-05-24 | $0.5312 | $0.5152 | $0.5471 |
| 2031-05-25 | $0.5176 | $0.5021 | $0.5332 |
| 2031-05-26 | $0.5044 | $0.4893 | $0.5196 |
| 2031-05-27 | $0.4916 | $0.4768 | $0.5063 |
| 2031-05-28 | $0.4813 | $0.4668 | $0.4957 |
| 2031-05-29 | $0.4709 | $0.4568 | $0.4850 |
| 2031-05-30 | $0.4615 | $0.4476 | $0.4753 |
| 2031-05-31 | $0.4520 | $0.4384 | $0.4655 |
| 2031 June | |||
| 2031-06-01 | $0.4425 | $0.4292 | $0.4558 |
| 2031-06-02 | $0.4330 | $0.4201 | $0.4460 |
| 2031-06-03 | $0.4236 | $0.4109 | $0.4363 |
| 2031-06-04 | $0.4150 | $0.4025 | $0.4274 |
| 2031-06-05 | $0.4064 | $0.3942 | $0.4185 |
| 2031-06-06 | $0.3977 | $0.3858 | $0.4097 |
| 2031-06-07 | $0.3891 | $0.3775 | $0.4008 |
| 2031-06-08 | $0.3891 | $0.3775 | $0.4008 |
| 2031-06-09 | $0.3992 | $0.3873 | $0.4112 |
| 2031-06-10 | $0.4067 | $0.3945 | $0.4189 |
| 2031-06-11 | $0.4142 | $0.4018 | $0.4266 |
| 2031-06-12 | $0.4217 | $0.4090 | $0.4343 |
| 2031-06-13 | $0.4300 | $0.4171 | $0.4429 |
| 2031-06-14 | $0.4383 | $0.4252 | $0.4515 |
| 2031-06-15 | $0.4466 | $0.4332 | $0.4600 |
| 2031-06-16 | $0.4550 | $0.4413 | $0.4686 |
| 2031-06-17 | $0.4633 | $0.4494 | $0.4772 |
| 2031-06-18 | $0.4724 | $0.4583 | $0.4866 |
| 2031-06-19 | $0.4816 | $0.4671 | $0.4960 |
| 2031-06-20 | $0.4907 | $0.4760 | $0.5055 |
| 2031-06-21 | $0.4999 | $0.4849 | $0.5149 |
| 2031-06-22 | $0.5099 | $0.4946 | $0.5252 |
| 2031-06-23 | $0.5198 | $0.5042 | $0.5354 |
| 2031-06-24 | $0.5298 | $0.5139 | $0.5457 |
| 2031-06-25 | $0.5398 | $0.5236 | $0.5560 |
| 2031-06-26 | $0.5498 | $0.5333 | $0.5663 |
| 2031-06-27 | $0.5606 | $0.5438 | $0.5774 |
| 2031-06-28 | $0.5714 | $0.5543 | $0.5886 |
| 2031-06-29 | $0.5822 | $0.5648 | $0.5997 |
| 2031-06-30 | $0.5939 | $0.5760 | $0.6117 |
| 2031 July | |||
| 2031-07-01 | $0.6055 | $0.5873 | $0.6237 |
| 2031-07-02 | $0.6172 | $0.5986 | $0.6357 |
| 2031-07-03 | $0.6255 | $0.6067 | $0.6442 |
| 2031-07-04 | $0.6095 | $0.5912 | $0.6278 |
| 2031-07-05 | $0.5967 | $0.5788 | $0.6146 |
| 2031-07-06 | $0.5847 | $0.5672 | $0.6022 |
| 2031-07-07 | $0.5727 | $0.5555 | $0.5899 |
| 2031-07-08 | $0.5607 | $0.5439 | $0.5776 |
| 2031-07-09 | $0.5487 | $0.5323 | $0.5652 |
| 2031-07-10 | $0.5376 | $0.5215 | $0.5537 |
| 2031-07-11 | $0.5428 | $0.5265 | $0.5590 |
| 2031-07-12 | $0.5316 | $0.5157 | $0.5476 |
| 2031-07-13 | $0.5205 | $0.5049 | $0.5361 |
| 2031-07-14 | $0.5094 | $0.4941 | $0.5246 |
| 2031-07-15 | $0.5214 | $0.5057 | $0.5370 |
| 2031-07-16 | $0.5316 | $0.5157 | $0.5476 |
| 2031-07-17 | $0.5181 | $0.5025 | $0.5336 |
| 2031-07-18 | $0.5074 | $0.4922 | $0.5226 |
| 2031-07-19 | $0.4968 | $0.4819 | $0.5117 |
| 2031-07-20 | $0.4861 | $0.4716 | $0.5007 |
| 2031-07-21 | $0.4888 | $0.4741 | $0.5035 |
| 2031-07-22 | $0.4763 | $0.4620 | $0.4906 |
| 2031-07-23 | $0.4763 | $0.4620 | $0.4906 |
| 2031-07-24 | $0.4642 | $0.4503 | $0.4781 |
| 2031-07-25 | $0.4560 | $0.4423 | $0.4696 |
| 2031-07-26 | $0.4678 | $0.4538 | $0.4818 |
| 2031-07-27 | $0.4767 | $0.4624 | $0.4910 |
| 2031-07-28 | $0.4645 | $0.4506 | $0.4785 |
| 2031-07-29 | $0.4627 | $0.4489 | $0.4766 |
| 2031-07-30 | $0.4555 | $0.4419 | $0.4692 |
| 2031-07-31 | $0.4645 | $0.4506 | $0.4785 |
| 2031 August | |||
| 2031-08-01 | $0.4654 | $0.4515 | $0.4794 |
| 2031-08-02 | $0.4753 | $0.4611 | $0.4896 |
| 2031-08-03 | $0.4726 | $0.4584 | $0.4868 |
| 2031-08-04 | $0.4843 | $0.4698 | $0.4988 |
| 2031-08-05 | $0.4852 | $0.4706 | $0.4998 |
| 2031-08-06 | $0.4843 | $0.4698 | $0.4988 |
| 2031-08-07 | $0.4735 | $0.4593 | $0.4877 |
| 2031-08-08 | $0.4636 | $0.4497 | $0.4775 |
| 2031-08-09 | $0.4538 | $0.4401 | $0.4674 |
| 2031-08-10 | $0.4422 | $0.4289 | $0.4554 |
| 2031-08-11 | $0.4537 | $0.4401 | $0.4673 |
| 2031-08-12 | $0.4625 | $0.4487 | $0.4764 |
| 2031-08-13 | $0.4714 | $0.4573 | $0.4856 |
| 2031-08-14 | $0.4599 | $0.4461 | $0.4737 |
| 2031-08-15 | $0.4519 | $0.4383 | $0.4654 |
| 2031-08-16 | $0.4474 | $0.4340 | $0.4609 |
| 2031-08-17 | $0.4483 | $0.4349 | $0.4618 |
| 2031-08-18 | $0.4528 | $0.4392 | $0.4664 |
| 2031-08-19 | $0.4599 | $0.4461 | $0.4737 |
| 2031-08-20 | $0.4581 | $0.4444 | $0.4718 |
| 2031-08-21 | $0.4528 | $0.4392 | $0.4664 |
| 2031-08-22 | $0.4546 | $0.4409 | $0.4682 |
| 2031-08-23 | $0.4625 | $0.4487 | $0.4764 |
| 2031-08-24 | $0.4508 | $0.4372 | $0.4643 |
| 2031-08-25 | $0.4481 | $0.4346 | $0.4615 |
| 2031-08-26 | $0.4481 | $0.4346 | $0.4615 |
| 2031-08-27 | $0.4463 | $0.4329 | $0.4597 |
| 2031-08-28 | $0.4472 | $0.4338 | $0.4606 |
| 2031-08-29 | $0.4463 | $0.4329 | $0.4597 |
| 2031-08-30 | $0.4436 | $0.4303 | $0.4569 |
| 2031-08-31 | $0.4436 | $0.4303 | $0.4569 |
| 2031 September | |||
| 2031-09-01 | $0.4347 | $0.4217 | $0.4478 |
| 2031-09-02 | $0.4294 | $0.4165 | $0.4423 |
| 2031-09-03 | $0.4259 | $0.4131 | $0.4386 |
| 2031-09-04 | $0.4369 | $0.4238 | $0.4500 |
| 2031-09-05 | $0.4404 | $0.4272 | $0.4537 |
| 2031-09-06 | $0.4351 | $0.4221 | $0.4482 |
| 2031-09-07 | $0.4299 | $0.4170 | $0.4427 |
| 2031-09-08 | $0.4369 | $0.4238 | $0.4500 |
| 2031-09-09 | $0.4334 | $0.4204 | $0.4464 |
| 2031-09-10 | $0.4281 | $0.4152 | $0.4409 |
| 2031-09-11 | $0.4263 | $0.4135 | $0.4391 |
| 2031-09-12 | $0.4290 | $0.4161 | $0.4418 |
| 2031-09-13 | $0.4290 | $0.4161 | $0.4418 |
| 2031-09-14 | $0.4180 | $0.4055 | $0.4306 |
| 2031-09-15 | $0.4101 | $0.3978 | $0.4224 |
| 2031-09-16 | $0.4127 | $0.4003 | $0.4251 |
| 2031-09-17 | $0.4022 | $0.3901 | $0.4143 |
| 2031-09-18 | $0.3919 | $0.3802 | $0.4037 |
| 2031-09-19 | $0.3820 | $0.3705 | $0.3934 |
| 2031-09-20 | $0.3873 | $0.3757 | $0.3990 |
| 2031-09-21 | $0.3936 | $0.3818 | $0.4054 |
| 2031-09-22 | $0.4035 | $0.3914 | $0.4156 |
| 2031-09-23 | $0.4124 | $0.4001 | $0.4248 |
| 2031-09-24 | $0.4196 | $0.4070 | $0.4322 |
| 2031-09-25 | $0.4286 | $0.4157 | $0.4414 |
| 2031-09-26 | $0.4366 | $0.4235 | $0.4497 |
| 2031-09-27 | $0.4340 | $0.4209 | $0.4470 |
| 2031-09-28 | $0.4349 | $0.4218 | $0.4479 |
| 2031-09-29 | $0.4238 | $0.4111 | $0.4365 |
| 2031-09-30 | $0.4147 | $0.4022 | $0.4271 |
| 2031 October | |||
| 2031-10-01 | $0.4137 | $0.4013 | $0.4262 |
| 2031-10-02 | $0.4128 | $0.4004 | $0.4252 |
| 2031-10-03 | $0.4236 | $0.4108 | $0.4363 |
| 2031-10-04 | $0.4128 | $0.4004 | $0.4252 |
| 2031-10-05 | $0.4182 | $0.4056 | $0.4307 |
| 2031-10-06 | $0.4164 | $0.4039 | $0.4289 |
| 2031-10-07 | $0.4155 | $0.4030 | $0.4279 |
| 2031-10-08 | $0.4065 | $0.3943 | $0.4187 |
| 2031-10-09 | $0.4002 | $0.3882 | $0.4122 |
| 2031-10-10 | $0.3921 | $0.3804 | $0.4039 |
| 2031-10-11 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-12 | $0.3848 | $0.3733 | $0.3964 |
| 2031-10-13 | $0.3768 | $0.3655 | $0.3881 |
| 2031-10-14 | $0.3671 | $0.3561 | $0.3782 |
| 2031-10-15 | $0.3580 | $0.3473 | $0.3688 |
| 2031-10-16 | $0.3671 | $0.3561 | $0.3782 |
| 2031-10-17 | $0.3767 | $0.3654 | $0.3880 |
| 2031-10-18 | $0.3685 | $0.3575 | $0.3796 |
| 2031-10-19 | $0.3703 | $0.3592 | $0.3814 |
| 2031-10-20 | $0.3609 | $0.3501 | $0.3717 |
| 2031-10-21 | $0.3554 | $0.3448 | $0.3661 |
| 2031-10-22 | $0.3536 | $0.3430 | $0.3642 |
| 2031-10-23 | $0.3446 | $0.3342 | $0.3549 |
| 2031-10-24 | $0.3535 | $0.3429 | $0.3641 |
| 2031-10-25 | $0.3609 | $0.3501 | $0.3717 |
| 2031-10-26 | $0.3683 | $0.3572 | $0.3793 |
| 2031-10-27 | $0.3701 | $0.3590 | $0.3812 |
| 2031-10-28 | $0.3609 | $0.3501 | $0.3717 |
| 2031-10-29 | $0.3535 | $0.3429 | $0.3641 |
| 2031-10-30 | $0.3471 | $0.3367 | $0.3575 |
| 2031-10-31 | $0.3416 | $0.3313 | $0.3518 |
| 2031 November | |||
| 2031-11-01 | $0.3329 | $0.3229 | $0.3428 |
| 2031-11-02 | $0.3244 | $0.3146 | $0.3341 |