Current HDIL price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.210 | $1.174 | $1.246 |
| 2031-01-02 | $1.233 | $1.196 | $1.270 |
| 2031-01-03 | $1.257 | $1.220 | $1.295 |
| 2031-01-04 | $1.282 | $1.243 | $1.320 |
| 2031-01-05 | $1.306 | $1.267 | $1.345 |
| 2031-01-06 | $1.332 | $1.292 | $1.371 |
| 2031-01-07 | $1.332 | $1.292 | $1.371 |
| 2031-01-08 | $1.332 | $1.292 | $1.371 |
| 2031-01-09 | $1.332 | $1.292 | $1.371 |
| 2031-01-10 | $1.332 | $1.292 | $1.371 |
| 2031-01-11 | $1.332 | $1.292 | $1.371 |
| 2031-01-12 | $1.306 | $1.267 | $1.345 |
| 2031-01-13 | $1.306 | $1.267 | $1.345 |
| 2031-01-14 | $1.306 | $1.267 | $1.345 |
| 2031-01-15 | $1.306 | $1.267 | $1.345 |
| 2031-01-16 | $1.306 | $1.267 | $1.345 |
| 2031-01-17 | $1.306 | $1.267 | $1.345 |
| 2031-01-18 | $1.281 | $1.242 | $1.319 |
| 2031-01-19 | $1.281 | $1.242 | $1.319 |
| 2031-01-20 | $1.281 | $1.242 | $1.319 |
| 2031-01-21 | $1.281 | $1.242 | $1.319 |
| 2031-01-22 | $1.256 | $1.218 | $1.294 |
| 2031-01-23 | $1.232 | $1.195 | $1.269 |
| 2031-01-24 | $1.208 | $1.172 | $1.244 |
| 2031-01-25 | $1.185 | $1.149 | $1.221 |
| 2031-01-26 | $1.162 | $1.127 | $1.197 |
| 2031-01-27 | $1.140 | $1.106 | $1.174 |
| 2031-01-28 | $1.162 | $1.127 | $1.197 |
| 2031-01-29 | $1.184 | $1.149 | $1.220 |
| 2031-01-30 | $1.207 | $1.171 | $1.243 |
| 2031-01-31 | $1.230 | $1.193 | $1.267 |
| 2031 February | |||
| 2031-02-01 | $1.254 | $1.216 | $1.292 |
| 2031-02-02 | $1.230 | $1.193 | $1.267 |
| 2031-02-03 | $1.206 | $1.170 | $1.242 |
| 2031-02-04 | $1.183 | $1.148 | $1.219 |
| 2031-02-05 | $1.160 | $1.126 | $1.195 |
| 2031-02-06 | $1.138 | $1.104 | $1.172 |
| 2031-02-07 | $1.160 | $1.125 | $1.195 |
| 2031-02-08 | $1.182 | $1.147 | $1.218 |
| 2031-02-09 | $1.160 | $1.125 | $1.194 |
| 2031-02-10 | $1.182 | $1.147 | $1.217 |
| 2031-02-11 | $1.159 | $1.124 | $1.194 |
| 2031-02-12 | $1.182 | $1.146 | $1.217 |
| 2031-02-13 | $1.159 | $1.124 | $1.194 |
| 2031-02-14 | $1.147 | $1.112 | $1.181 |
| 2031-02-15 | $1.159 | $1.124 | $1.194 |
| 2031-02-16 | $1.171 | $1.136 | $1.206 |
| 2031-02-17 | $1.148 | $1.114 | $1.183 |
| 2031-02-18 | $1.126 | $1.093 | $1.160 |
| 2031-02-19 | $1.105 | $1.071 | $1.138 |
| 2031-02-20 | $1.083 | $1.051 | $1.116 |
| 2031-02-21 | $1.063 | $1.031 | $1.094 |
| 2031-02-22 | $1.083 | $1.051 | $1.116 |
| 2031-02-23 | $1.062 | $1.030 | $1.094 |
| 2031-02-24 | $1.074 | $1.042 | $1.107 |
| 2031-02-25 | $1.074 | $1.042 | $1.107 |
| 2031-02-26 | $1.095 | $1.062 | $1.128 |
| 2031-02-27 | $1.116 | $1.083 | $1.150 |
| 2031-02-28 | $1.095 | $1.062 | $1.128 |
| 2031 March | |||
| 2031-03-01 | $1.083 | $1.051 | $1.115 |
| 2031-03-02 | $1.071 | $1.039 | $1.103 |
| 2031-03-03 | $1.051 | $1.019 | $1.082 |
| 2031-03-04 | $1.051 | $1.019 | $1.082 |
| 2031-03-05 | $1.039 | $1.008 | $1.070 |
| 2031-03-06 | $1.019 | $0.9883 | $1.049 |
| 2031-03-07 | $1.019 | $0.9883 | $1.049 |
| 2031-03-08 | $1.038 | $1.007 | $1.070 |
| 2031-03-09 | $1.018 | $0.9879 | $1.049 |
| 2031-03-10 | $0.9989 | $0.9689 | $1.029 |
| 2031-03-11 | $0.9797 | $0.9503 | $1.009 |
| 2031-03-12 | $0.9986 | $0.9686 | $1.029 |
| 2031-03-13 | $1.018 | $0.9873 | $1.048 |
| 2031-03-14 | $1.037 | $1.006 | $1.069 |
| 2031-03-15 | $1.058 | $1.026 | $1.089 |
| 2031-03-16 | $1.078 | $1.046 | $1.110 |
| 2031-03-17 | $1.057 | $1.025 | $1.089 |
| 2031-03-18 | $1.037 | $1.006 | $1.068 |
| 2031-03-19 | $1.017 | $0.9864 | $1.047 |
| 2031-03-20 | $0.9973 | $0.9674 | $1.027 |
| 2031-03-21 | $0.9781 | $0.9488 | $1.007 |
| 2031-03-22 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-23 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-24 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-25 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-26 | $0.9593 | $0.9305 | $0.9881 |
| 2031-03-27 | $0.9411 | $0.9129 | $0.9693 |
| 2031-03-28 | $0.9411 | $0.9129 | $0.9693 |
| 2031-03-29 | $0.9593 | $0.9305 | $0.9880 |
| 2031-03-30 | $0.9778 | $0.9484 | $1.007 |
| 2031-03-31 | $0.9967 | $0.9668 | $1.027 |
| 2031 April | |||
| 2031-04-01 | $1.016 | $0.9854 | $1.046 |
| 2031-04-02 | $0.9963 | $0.9664 | $1.026 |
| 2031-04-03 | $1.007 | $0.9764 | $1.037 |
| 2031-04-04 | $1.026 | $0.9952 | $1.057 |
| 2031-04-05 | $1.006 | $0.9761 | $1.036 |
| 2031-04-06 | $1.006 | $0.9761 | $1.036 |
| 2031-04-07 | $0.9935 | $0.9637 | $1.023 |
| 2031-04-08 | $0.9833 | $0.9538 | $1.013 |
| 2031-04-09 | $0.9833 | $0.9538 | $1.013 |
| 2031-04-10 | $1.002 | $0.9722 | $1.032 |
| 2031-04-11 | $1.022 | $0.9910 | $1.052 |
| 2031-04-12 | $1.041 | $1.010 | $1.073 |
| 2031-04-13 | $1.061 | $1.030 | $1.093 |
| 2031-04-14 | $1.082 | $1.049 | $1.114 |
| 2031-04-15 | $1.082 | $1.049 | $1.114 |
| 2031-04-16 | $1.082 | $1.049 | $1.114 |
| 2031-04-17 | $1.082 | $1.049 | $1.114 |
| 2031-04-18 | $1.082 | $1.049 | $1.114 |
| 2031-04-19 | $1.082 | $1.049 | $1.114 |
| 2031-04-20 | $1.061 | $1.029 | $1.093 |
| 2031-04-21 | $1.061 | $1.029 | $1.093 |
| 2031-04-22 | $1.061 | $1.029 | $1.093 |
| 2031-04-23 | $1.061 | $1.029 | $1.093 |
| 2031-04-24 | $1.061 | $1.029 | $1.093 |
| 2031-04-25 | $1.041 | $1.009 | $1.072 |
| 2031-04-26 | $1.041 | $1.009 | $1.072 |
| 2031-04-27 | $1.041 | $1.009 | $1.072 |
| 2031-04-28 | $1.041 | $1.009 | $1.072 |
| 2031-04-29 | $1.041 | $1.009 | $1.072 |
| 2031-04-30 | $1.021 | $0.9900 | $1.051 |
| 2031 May | |||
| 2031-05-01 | $1.021 | $0.9900 | $1.051 |
| 2031-05-02 | $1.021 | $0.9900 | $1.051 |
| 2031-05-03 | $1.021 | $0.9900 | $1.051 |
| 2031-05-04 | $1.021 | $0.9900 | $1.051 |
| 2031-05-05 | $1.001 | $0.9710 | $1.031 |
| 2031-05-06 | $1.001 | $0.9710 | $1.031 |
| 2031-05-07 | $1.001 | $0.9710 | $1.031 |
| 2031-05-08 | $1.001 | $0.9710 | $1.031 |
| 2031-05-09 | $1.001 | $0.9710 | $1.031 |
| 2031-05-10 | $0.9818 | $0.9523 | $1.011 |
| 2031-05-11 | $1.001 | $0.9707 | $1.031 |
| 2031-05-12 | $1.020 | $0.9894 | $1.051 |
| 2031-05-13 | $1.040 | $1.009 | $1.071 |
| 2031-05-14 | $1.060 | $1.028 | $1.092 |
| 2031-05-15 | $1.039 | $1.008 | $1.071 |
| 2031-05-16 | $1.019 | $0.9888 | $1.050 |
| 2031-05-17 | $0.9998 | $0.9698 | $1.030 |
| 2031-05-18 | $1.019 | $0.9885 | $1.050 |
| 2031-05-19 | $1.031 | $0.9997 | $1.062 |
| 2031-05-20 | $1.040 | $1.009 | $1.071 |
| 2031-05-21 | $1.020 | $0.9893 | $1.051 |
| 2031-05-22 | $1.040 | $1.008 | $1.071 |
| 2031-05-23 | $1.020 | $0.9890 | $1.050 |
| 2031-05-24 | $1.0000 | $0.9700 | $1.030 |
| 2031-05-25 | $1.019 | $0.9887 | $1.050 |
| 2031-05-26 | $0.9997 | $0.9697 | $1.030 |
| 2031-05-27 | $1.019 | $0.9884 | $1.050 |
| 2031-05-28 | $1.039 | $1.007 | $1.070 |
| 2031-05-29 | $1.059 | $1.027 | $1.090 |
| 2031-05-30 | $1.059 | $1.027 | $1.090 |
| 2031-05-31 | $1.038 | $1.007 | $1.069 |
| 2031 June | |||
| 2031-06-01 | $1.041 | $1.010 | $1.072 |
| 2031-06-02 | $1.061 | $1.029 | $1.093 |
| 2031-06-03 | $1.081 | $1.049 | $1.114 |
| 2031-06-04 | $1.079 | $1.047 | $1.111 |
| 2031-06-05 | $1.079 | $1.047 | $1.111 |
| 2031-06-06 | $1.058 | $1.026 | $1.090 |
| 2031-06-07 | $1.051 | $1.019 | $1.082 |
| 2031-06-08 | $1.063 | $1.031 | $1.095 |
| 2031-06-09 | $1.043 | $1.011 | $1.074 |
| 2031-06-10 | $1.063 | $1.031 | $1.095 |
| 2031-06-11 | $1.042 | $1.011 | $1.074 |
| 2031-06-12 | $1.035 | $1.004 | $1.066 |
| 2031-06-13 | $1.055 | $1.023 | $1.086 |
| 2031-06-14 | $1.052 | $1.021 | $1.084 |
| 2031-06-15 | $1.032 | $1.001 | $1.063 |
| 2031-06-16 | $1.012 | $0.9816 | $1.042 |
| 2031-06-17 | $0.9925 | $0.9627 | $1.022 |
| 2031-06-18 | $1.011 | $0.9810 | $1.042 |
| 2031-06-19 | $1.031 | $0.9999 | $1.062 |
| 2031-06-20 | $1.051 | $1.019 | $1.082 |
| 2031-06-21 | $1.064 | $1.032 | $1.096 |
| 2031-06-22 | $1.084 | $1.052 | $1.117 |
| 2031-06-23 | $1.063 | $1.032 | $1.095 |
| 2031-06-24 | $1.051 | $1.019 | $1.082 |
| 2031-06-25 | $1.043 | $1.012 | $1.074 |
| 2031-06-26 | $1.063 | $1.031 | $1.095 |
| 2031-06-27 | $1.043 | $1.011 | $1.074 |
| 2031-06-28 | $1.045 | $1.014 | $1.076 |
| 2031-06-29 | $1.065 | $1.033 | $1.097 |
| 2031-06-30 | $1.045 | $1.013 | $1.076 |
| 2031 July | |||
| 2031-07-01 | $1.037 | $1.006 | $1.068 |
| 2031-07-02 | $1.034 | $1.003 | $1.065 |
| 2031-07-03 | $1.032 | $1.001 | $1.063 |
| 2031-07-04 | $1.029 | $0.9984 | $1.060 |
| 2031-07-05 | $1.024 | $0.9934 | $1.055 |
| 2031-07-06 | $1.034 | $1.003 | $1.065 |
| 2031-07-07 | $1.015 | $0.9841 | $1.045 |
| 2031-07-08 | $1.009 | $0.9790 | $1.040 |
| 2031-07-09 | $1.004 | $0.9738 | $1.034 |
| 2031-07-10 | $1.012 | $0.9815 | $1.042 |
| 2031-07-11 | $1.007 | $0.9764 | $1.037 |
| 2031-07-12 | $1.022 | $0.9918 | $1.053 |
| 2031-07-13 | $1.003 | $0.9727 | $1.033 |
| 2031-07-14 | $1.022 | $0.9915 | $1.053 |
| 2031-07-15 | $1.002 | $0.9724 | $1.033 |
| 2031-07-16 | $0.9832 | $0.9537 | $1.013 |
| 2031-07-17 | $1.002 | $0.9721 | $1.032 |
| 2031-07-18 | $0.9829 | $0.9534 | $1.012 |
| 2031-07-19 | $0.9935 | $0.9637 | $1.023 |
| 2031-07-20 | $0.9744 | $0.9451 | $1.004 |
| 2031-07-21 | $0.9556 | $0.9270 | $0.9843 |
| 2031-07-22 | $0.9741 | $0.9449 | $1.003 |
| 2031-07-23 | $0.9553 | $0.9267 | $0.9840 |
| 2031-07-24 | $0.9738 | $0.9446 | $1.003 |
| 2031-07-25 | $0.9602 | $0.9314 | $0.9890 |
| 2031-07-26 | $0.9787 | $0.9493 | $1.008 |
| 2031-07-27 | $0.9965 | $0.9666 | $1.026 |
| 2031-07-28 | $1.016 | $0.9853 | $1.046 |
| 2031-07-29 | $1.035 | $1.004 | $1.066 |
| 2031-07-30 | $1.055 | $1.024 | $1.087 |
| 2031-07-31 | $1.035 | $1.004 | $1.066 |
| 2031 August | |||
| 2031-08-01 | $1.035 | $1.004 | $1.066 |
| 2031-08-02 | $1.035 | $1.004 | $1.066 |
| 2031-08-03 | $1.035 | $1.004 | $1.066 |
| 2031-08-04 | $1.015 | $0.9846 | $1.046 |
| 2031-08-05 | $1.015 | $0.9846 | $1.046 |
| 2031-08-06 | $1.015 | $0.9846 | $1.046 |
| 2031-08-07 | $1.015 | $0.9846 | $1.046 |
| 2031-08-08 | $1.015 | $0.9846 | $1.046 |
| 2031-08-09 | $0.9955 | $0.9657 | $1.025 |
| 2031-08-10 | $0.9955 | $0.9657 | $1.025 |
| 2031-08-11 | $0.9955 | $0.9657 | $1.025 |
| 2031-08-12 | $0.9955 | $0.9657 | $1.025 |
| 2031-08-13 | $0.9955 | $0.9657 | $1.025 |
| 2031-08-14 | $0.9764 | $0.9471 | $1.006 |
| 2031-08-15 | $0.9764 | $0.9471 | $1.006 |
| 2031-08-16 | $0.9764 | $0.9471 | $1.006 |
| 2031-08-17 | $0.9764 | $0.9471 | $1.006 |
| 2031-08-18 | $0.9764 | $0.9471 | $1.006 |
| 2031-08-19 | $0.9576 | $0.9289 | $0.9863 |
| 2031-08-20 | $0.9576 | $0.9289 | $0.9863 |
| 2031-08-21 | $0.9576 | $0.9289 | $0.9863 |
| 2031-08-22 | $0.9576 | $0.9289 | $0.9863 |
| 2031-08-23 | $0.9392 | $0.9110 | $0.9673 |
| 2031-08-24 | $0.9573 | $0.9286 | $0.9860 |
| 2031-08-25 | $0.9389 | $0.9107 | $0.9670 |
| 2031-08-26 | $0.9208 | $0.8932 | $0.9484 |
| 2031-08-27 | $0.9386 | $0.9104 | $0.9667 |
| 2031-08-28 | $0.9567 | $0.9280 | $0.9854 |
| 2031-08-29 | $0.9383 | $0.9101 | $0.9664 |
| 2031-08-30 | $0.9202 | $0.8926 | $0.9478 |
| 2031-08-31 | $0.9267 | $0.8989 | $0.9545 |
| 2031 September | |||
| 2031-09-01 | $0.9088 | $0.8816 | $0.9361 |
| 2031-09-02 | $0.9121 | $0.8847 | $0.9395 |
| 2031-09-03 | $0.8946 | $0.8677 | $0.9214 |
| 2031-09-04 | $0.9118 | $0.8845 | $0.9392 |
| 2031-09-05 | $0.9294 | $0.9015 | $0.9573 |
| 2031-09-06 | $0.9324 | $0.9045 | $0.9604 |
| 2031-09-07 | $0.9234 | $0.8957 | $0.9511 |
| 2031-09-08 | $0.9056 | $0.8784 | $0.9328 |
| 2031-09-09 | $0.8882 | $0.8615 | $0.9148 |
| 2031-09-10 | $0.8711 | $0.8450 | $0.8972 |
| 2031-09-11 | $0.8879 | $0.8613 | $0.9145 |
| 2031-09-12 | $0.9050 | $0.8779 | $0.9322 |
| 2031-09-13 | $0.9225 | $0.8948 | $0.9502 |
| 2031-09-14 | $0.9403 | $0.9121 | $0.9685 |
| 2031-09-15 | $0.9312 | $0.9032 | $0.9591 |
| 2031-09-16 | $0.9464 | $0.9180 | $0.9748 |
| 2031-09-17 | $0.9647 | $0.9357 | $0.9936 |
| 2031-09-18 | $0.9833 | $0.9538 | $1.013 |
| 2031-09-19 | $1.002 | $0.9722 | $1.032 |
| 2031-09-20 | $1.022 | $0.9910 | $1.052 |
| 2031-09-21 | $1.041 | $1.010 | $1.073 |
| 2031-09-22 | $1.041 | $1.010 | $1.073 |
| 2031-09-23 | $1.041 | $1.010 | $1.073 |
| 2031-09-24 | $1.041 | $1.010 | $1.073 |
| 2031-09-25 | $1.041 | $1.010 | $1.073 |
| 2031-09-26 | $1.041 | $1.010 | $1.073 |
| 2031-09-27 | $1.021 | $0.9907 | $1.052 |
| 2031-09-28 | $1.021 | $0.9907 | $1.052 |
| 2031-09-29 | $1.021 | $0.9907 | $1.052 |
| 2031-09-30 | $1.021 | $0.9907 | $1.052 |
| 2031 October | |||
| 2031-10-01 | $1.002 | $0.9716 | $1.032 |
| 2031-10-02 | $1.002 | $0.9716 | $1.032 |
| 2031-10-03 | $1.002 | $0.9716 | $1.032 |
| 2031-10-04 | $1.002 | $0.9716 | $1.032 |
| 2031-10-05 | $1.002 | $0.9716 | $1.032 |
| 2031-10-06 | $0.9824 | $0.9529 | $1.012 |
| 2031-10-07 | $0.9824 | $0.9529 | $1.012 |
| 2031-10-08 | $0.9824 | $0.9529 | $1.012 |
| 2031-10-09 | $0.9824 | $0.9529 | $1.012 |
| 2031-10-10 | $0.9824 | $0.9529 | $1.012 |
| 2031-10-11 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-12 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-13 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-14 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-15 | $0.9635 | $0.9346 | $0.9924 |
| 2031-10-16 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-17 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-18 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-19 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-20 | $0.9449 | $0.9166 | $0.9733 |
| 2031-10-21 | $0.9632 | $0.9343 | $0.9921 |
| 2031-10-22 | $0.9818 | $0.9523 | $1.011 |
| 2031-10-23 | $1.001 | $0.9707 | $1.031 |
| 2031-10-24 | $1.020 | $0.9894 | $1.051 |
| 2031-10-25 | $1.040 | $1.009 | $1.071 |
| 2031-10-26 | $1.060 | $1.028 | $1.092 |
| 2031-10-27 | $1.046 | $1.015 | $1.078 |
| 2031-10-28 | $1.046 | $1.015 | $1.078 |
| 2031-10-29 | $1.046 | $1.015 | $1.078 |
| 2031-10-30 | $1.046 | $1.015 | $1.078 |
| 2031-10-31 | $1.026 | $0.9955 | $1.057 |
| 2031 November | |||
| 2031-11-01 | $1.013 | $0.9822 | $1.043 |
| 2031-11-02 | $1.013 | $0.9822 | $1.043 |