Current HINDMOTORS price: $19.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.490 | $1.446 | $1.535 |
| 2031-01-02 | $1.469 | $1.425 | $1.513 |
| 2031-01-03 | $1.460 | $1.417 | $1.504 |
| 2031-01-04 | $1.465 | $1.421 | $1.509 |
| 2031-01-05 | $1.473 | $1.429 | $1.517 |
| 2031-01-06 | $1.456 | $1.412 | $1.500 |
| 2031-01-07 | $1.443 | $1.400 | $1.487 |
| 2031-01-08 | $1.443 | $1.400 | $1.487 |
| 2031-01-09 | $1.452 | $1.408 | $1.495 |
| 2031-01-10 | $1.448 | $1.404 | $1.491 |
| 2031-01-11 | $1.480 | $1.436 | $1.524 |
| 2031-01-12 | $1.513 | $1.468 | $1.558 |
| 2031-01-13 | $1.480 | $1.436 | $1.525 |
| 2031-01-14 | $1.448 | $1.405 | $1.492 |
| 2031-01-15 | $1.481 | $1.436 | $1.525 |
| 2031-01-16 | $1.448 | $1.405 | $1.492 |
| 2031-01-17 | $1.481 | $1.436 | $1.525 |
| 2031-01-18 | $1.477 | $1.433 | $1.521 |
| 2031-01-19 | $1.497 | $1.452 | $1.542 |
| 2031-01-20 | $1.465 | $1.421 | $1.509 |
| 2031-01-21 | $1.497 | $1.452 | $1.542 |
| 2031-01-22 | $1.520 | $1.475 | $1.566 |
| 2031-01-23 | $1.488 | $1.443 | $1.532 |
| 2031-01-24 | $1.521 | $1.475 | $1.566 |
| 2031-01-25 | $1.555 | $1.508 | $1.601 |
| 2031-01-26 | $1.589 | $1.542 | $1.637 |
| 2031-01-27 | $1.555 | $1.508 | $1.602 |
| 2031-01-28 | $1.590 | $1.542 | $1.638 |
| 2031-01-29 | $1.555 | $1.509 | $1.602 |
| 2031-01-30 | $1.522 | $1.476 | $1.567 |
| 2031-01-31 | $1.556 | $1.509 | $1.602 |
| 2031 February | |||
| 2031-02-01 | $1.590 | $1.543 | $1.638 |
| 2031-02-02 | $1.568 | $1.521 | $1.615 |
| 2031-02-03 | $1.603 | $1.555 | $1.651 |
| 2031-02-04 | $1.568 | $1.521 | $1.615 |
| 2031-02-05 | $1.538 | $1.492 | $1.584 |
| 2031-02-06 | $1.523 | $1.477 | $1.568 |
| 2031-02-07 | $1.542 | $1.495 | $1.588 |
| 2031-02-08 | $1.511 | $1.466 | $1.557 |
| 2031-02-09 | $1.496 | $1.451 | $1.541 |
| 2031-02-10 | $1.464 | $1.420 | $1.508 |
| 2031-02-11 | $1.456 | $1.412 | $1.499 |
| 2031-02-12 | $1.488 | $1.443 | $1.533 |
| 2031-02-13 | $1.469 | $1.424 | $1.513 |
| 2031-02-14 | $1.441 | $1.398 | $1.484 |
| 2031-02-15 | $1.410 | $1.368 | $1.452 |
| 2031-02-16 | $1.441 | $1.398 | $1.485 |
| 2031-02-17 | $1.410 | $1.368 | $1.452 |
| 2031-02-18 | $1.380 | $1.338 | $1.421 |
| 2031-02-19 | $1.350 | $1.309 | $1.390 |
| 2031-02-20 | $1.380 | $1.339 | $1.421 |
| 2031-02-21 | $1.376 | $1.335 | $1.417 |
| 2031-02-22 | $1.380 | $1.339 | $1.421 |
| 2031-02-23 | $1.350 | $1.310 | $1.391 |
| 2031-02-24 | $1.362 | $1.321 | $1.403 |
| 2031-02-25 | $1.378 | $1.337 | $1.419 |
| 2031-02-26 | $1.398 | $1.356 | $1.440 |
| 2031-02-27 | $1.368 | $1.327 | $1.409 |
| 2031-02-28 | $1.376 | $1.335 | $1.418 |
| 2031 March | |||
| 2031-03-01 | $1.407 | $1.365 | $1.449 |
| 2031-03-02 | $1.438 | $1.395 | $1.482 |
| 2031-03-03 | $1.471 | $1.427 | $1.515 |
| 2031-03-04 | $1.504 | $1.458 | $1.549 |
| 2031-03-05 | $1.477 | $1.433 | $1.521 |
| 2031-03-06 | $1.510 | $1.465 | $1.555 |
| 2031-03-07 | $1.544 | $1.497 | $1.590 |
| 2031-03-08 | $1.510 | $1.465 | $1.556 |
| 2031-03-09 | $1.478 | $1.433 | $1.522 |
| 2031-03-10 | $1.446 | $1.402 | $1.489 |
| 2031-03-11 | $1.414 | $1.372 | $1.457 |
| 2031-03-12 | $1.446 | $1.402 | $1.489 |
| 2031-03-13 | $1.415 | $1.372 | $1.457 |
| 2031-03-14 | $1.446 | $1.403 | $1.490 |
| 2031-03-15 | $1.478 | $1.434 | $1.523 |
| 2031-03-16 | $1.512 | $1.466 | $1.557 |
| 2031-03-17 | $1.479 | $1.434 | $1.523 |
| 2031-03-18 | $1.501 | $1.456 | $1.546 |
| 2031-03-19 | $1.469 | $1.424 | $1.513 |
| 2031-03-20 | $1.501 | $1.456 | $1.546 |
| 2031-03-21 | $1.535 | $1.489 | $1.581 |
| 2031-03-22 | $1.569 | $1.522 | $1.616 |
| 2031-03-23 | $1.604 | $1.556 | $1.652 |
| 2031-03-24 | $1.635 | $1.586 | $1.684 |
| 2031-03-25 | $1.671 | $1.621 | $1.722 |
| 2031-03-26 | $1.709 | $1.657 | $1.760 |
| 2031-03-27 | $1.672 | $1.622 | $1.722 |
| 2031-03-28 | $1.636 | $1.586 | $1.685 |
| 2031-03-29 | $1.600 | $1.552 | $1.648 |
| 2031-03-30 | $1.565 | $1.518 | $1.612 |
| 2031-03-31 | $1.532 | $1.486 | $1.577 |
| 2031 April | |||
| 2031-04-01 | $1.566 | $1.519 | $1.613 |
| 2031-04-02 | $1.601 | $1.553 | $1.649 |
| 2031-04-03 | $1.566 | $1.519 | $1.613 |
| 2031-04-04 | $1.532 | $1.486 | $1.578 |
| 2031-04-05 | $1.517 | $1.471 | $1.562 |
| 2031-04-06 | $1.551 | $1.504 | $1.597 |
| 2031-04-07 | $1.517 | $1.472 | $1.563 |
| 2031-04-08 | $1.484 | $1.440 | $1.529 |
| 2031-04-09 | $1.452 | $1.409 | $1.496 |
| 2031-04-10 | $1.485 | $1.440 | $1.529 |
| 2031-04-11 | $1.518 | $1.472 | $1.563 |
| 2031-04-12 | $1.485 | $1.440 | $1.530 |
| 2031-04-13 | $1.453 | $1.409 | $1.496 |
| 2031-04-14 | $1.485 | $1.441 | $1.530 |
| 2031-04-15 | $1.492 | $1.447 | $1.537 |
| 2031-04-16 | $1.518 | $1.472 | $1.563 |
| 2031-04-17 | $1.552 | $1.505 | $1.598 |
| 2031-04-18 | $1.586 | $1.539 | $1.634 |
| 2031-04-19 | $1.552 | $1.505 | $1.598 |
| 2031-04-20 | $1.518 | $1.473 | $1.564 |
| 2031-04-21 | $1.485 | $1.441 | $1.530 |
| 2031-04-22 | $1.519 | $1.473 | $1.564 |
| 2031-04-23 | $1.489 | $1.445 | $1.534 |
| 2031-04-24 | $1.504 | $1.459 | $1.549 |
| 2031-04-25 | $1.484 | $1.439 | $1.528 |
| 2031-04-26 | $1.477 | $1.432 | $1.521 |
| 2031-04-27 | $1.445 | $1.401 | $1.488 |
| 2031-04-28 | $1.437 | $1.394 | $1.480 |
| 2031-04-29 | $1.422 | $1.379 | $1.464 |
| 2031-04-30 | $1.437 | $1.394 | $1.480 |
| 2031 May | |||
| 2031-05-01 | $1.453 | $1.409 | $1.497 |
| 2031-05-02 | $1.436 | $1.393 | $1.479 |
| 2031-05-03 | $1.405 | $1.363 | $1.447 |
| 2031-05-04 | $1.395 | $1.353 | $1.437 |
| 2031-05-05 | $1.426 | $1.383 | $1.469 |
| 2031-05-06 | $1.395 | $1.353 | $1.437 |
| 2031-05-07 | $1.406 | $1.364 | $1.448 |
| 2031-05-08 | $1.437 | $1.394 | $1.481 |
| 2031-05-09 | $1.406 | $1.364 | $1.449 |
| 2031-05-10 | $1.387 | $1.345 | $1.429 |
| 2031-05-11 | $1.418 | $1.375 | $1.461 |
| 2031-05-12 | $1.396 | $1.354 | $1.438 |
| 2031-05-13 | $1.376 | $1.335 | $1.418 |
| 2031-05-14 | $1.347 | $1.306 | $1.387 |
| 2031-05-15 | $1.371 | $1.330 | $1.412 |
| 2031-05-16 | $1.357 | $1.317 | $1.398 |
| 2031-05-17 | $1.388 | $1.346 | $1.429 |
| 2031-05-18 | $1.419 | $1.376 | $1.461 |
| 2031-05-19 | $1.394 | $1.352 | $1.436 |
| 2031-05-20 | $1.366 | $1.325 | $1.407 |
| 2031-05-21 | $1.396 | $1.354 | $1.438 |
| 2031-05-22 | $1.428 | $1.385 | $1.470 |
| 2031-05-23 | $1.397 | $1.355 | $1.438 |
| 2031-05-24 | $1.401 | $1.359 | $1.443 |
| 2031-05-25 | $1.379 | $1.338 | $1.420 |
| 2031-05-26 | $1.357 | $1.316 | $1.398 |
| 2031-05-27 | $1.327 | $1.288 | $1.367 |
| 2031-05-28 | $1.316 | $1.277 | $1.356 |
| 2031-05-29 | $1.288 | $1.249 | $1.326 |
| 2031-05-30 | $1.316 | $1.277 | $1.356 |
| 2031-05-31 | $1.288 | $1.249 | $1.326 |
| 2031 June | |||
| 2031-06-01 | $1.317 | $1.277 | $1.356 |
| 2031-06-02 | $1.317 | $1.277 | $1.356 |
| 2031-06-03 | $1.288 | $1.249 | $1.327 |
| 2031-06-04 | $1.317 | $1.277 | $1.356 |
| 2031-06-05 | $1.337 | $1.297 | $1.378 |
| 2031-06-06 | $1.332 | $1.292 | $1.372 |
| 2031-06-07 | $1.321 | $1.282 | $1.361 |
| 2031-06-08 | $1.309 | $1.270 | $1.348 |
| 2031-06-09 | $1.309 | $1.270 | $1.348 |
| 2031-06-10 | $1.281 | $1.242 | $1.319 |
| 2031-06-11 | $1.265 | $1.227 | $1.303 |
| 2031-06-12 | $1.272 | $1.234 | $1.311 |
| 2031-06-13 | $1.281 | $1.242 | $1.319 |
| 2031-06-14 | $1.253 | $1.215 | $1.290 |
| 2031-06-15 | $1.247 | $1.210 | $1.284 |
| 2031-06-16 | $1.255 | $1.217 | $1.292 |
| 2031-06-17 | $1.263 | $1.225 | $1.301 |
| 2031-06-18 | $1.236 | $1.199 | $1.273 |
| 2031-06-19 | $1.230 | $1.193 | $1.267 |
| 2031-06-20 | $1.206 | $1.170 | $1.242 |
| 2031-06-21 | $1.215 | $1.179 | $1.252 |
| 2031-06-22 | $1.189 | $1.153 | $1.225 |
| 2031-06-23 | $1.216 | $1.179 | $1.252 |
| 2031-06-24 | $1.189 | $1.154 | $1.225 |
| 2031-06-25 | $1.173 | $1.138 | $1.208 |
| 2031-06-26 | $1.148 | $1.113 | $1.182 |
| 2031-06-27 | $1.140 | $1.105 | $1.174 |
| 2031-06-28 | $1.165 | $1.130 | $1.200 |
| 2031-06-29 | $1.140 | $1.106 | $1.174 |
| 2031-06-30 | $1.127 | $1.093 | $1.160 |
| 2031 July | |||
| 2031-07-01 | $1.102 | $1.069 | $1.135 |
| 2031-07-02 | $1.097 | $1.064 | $1.130 |
| 2031-07-03 | $1.122 | $1.088 | $1.155 |
| 2031-07-04 | $1.106 | $1.073 | $1.139 |
| 2031-07-05 | $1.130 | $1.097 | $1.164 |
| 2031-07-06 | $1.106 | $1.073 | $1.139 |
| 2031-07-07 | $1.082 | $1.050 | $1.114 |
| 2031-07-08 | $1.059 | $1.027 | $1.090 |
| 2031-07-09 | $1.082 | $1.050 | $1.115 |
| 2031-07-10 | $1.078 | $1.045 | $1.110 |
| 2031-07-11 | $1.054 | $1.023 | $1.086 |
| 2031-07-12 | $1.078 | $1.045 | $1.110 |
| 2031-07-13 | $1.054 | $1.023 | $1.086 |
| 2031-07-14 | $1.032 | $1.001 | $1.063 |
| 2031-07-15 | $1.047 | $1.015 | $1.078 |
| 2031-07-16 | $1.032 | $1.001 | $1.063 |
| 2031-07-17 | $1.032 | $1.001 | $1.063 |
| 2031-07-18 | $1.009 | $0.9790 | $1.040 |
| 2031-07-19 | $0.9874 | $0.9578 | $1.017 |
| 2031-07-20 | $0.9916 | $0.9618 | $1.021 |
| 2031-07-21 | $0.9710 | $0.9419 | $1.000 |
| 2031-07-22 | $0.9500 | $0.9215 | $0.9785 |
| 2031-07-23 | $0.9711 | $0.9419 | $1.000 |
| 2031-07-24 | $0.9928 | $0.9630 | $1.023 |
| 2031-07-25 | $1.015 | $0.9845 | $1.045 |
| 2031-07-26 | $1.038 | $1.007 | $1.069 |
| 2031-07-27 | $1.061 | $1.029 | $1.093 |
| 2031-07-28 | $1.038 | $1.007 | $1.069 |
| 2031-07-29 | $1.017 | $0.9864 | $1.047 |
| 2031-07-30 | $1.017 | $0.9864 | $1.047 |
| 2031-07-31 | $1.009 | $0.9789 | $1.039 |
| 2031 August | |||
| 2031-08-01 | $0.9873 | $0.9577 | $1.017 |
| 2031-08-02 | $0.9673 | $0.9383 | $0.9963 |
| 2031-08-03 | $0.9476 | $0.9192 | $0.9761 |
| 2031-08-04 | $0.9284 | $0.9006 | $0.9563 |
| 2031-08-05 | $0.9096 | $0.8823 | $0.9369 |
| 2031-08-06 | $0.9096 | $0.8823 | $0.9369 |
| 2031-08-07 | $0.9002 | $0.8732 | $0.9272 |
| 2031-08-08 | $0.8920 | $0.8652 | $0.9188 |
| 2031-08-09 | $0.8789 | $0.8525 | $0.9053 |
| 2031-08-10 | $0.8818 | $0.8553 | $0.9082 |
| 2031-08-11 | $0.9015 | $0.8744 | $0.9285 |
| 2031-08-12 | $0.9192 | $0.8916 | $0.9468 |
| 2031-08-13 | $0.9192 | $0.8916 | $0.9468 |
| 2031-08-14 | $0.9397 | $0.9116 | $0.9679 |
| 2031-08-15 | $0.9596 | $0.9308 | $0.9884 |
| 2031-08-16 | $0.9786 | $0.9492 | $1.008 |
| 2031-08-17 | $0.9980 | $0.9681 | $1.028 |
| 2031-08-18 | $1.018 | $0.9873 | $1.048 |
| 2031-08-19 | $1.041 | $1.009 | $1.072 |
| 2031-08-20 | $1.062 | $1.030 | $1.094 |
| 2031-08-21 | $1.039 | $1.008 | $1.070 |
| 2031-08-22 | $1.031 | $1.000 | $1.062 |
| 2031-08-23 | $1.015 | $0.9844 | $1.045 |
| 2031-08-24 | $1.010 | $0.9802 | $1.041 |
| 2031-08-25 | $1.033 | $1.002 | $1.064 |
| 2031-08-26 | $1.014 | $0.9835 | $1.044 |
| 2031-08-27 | $0.9967 | $0.9668 | $1.027 |
| 2031-08-28 | $0.9757 | $0.9464 | $1.005 |
| 2031-08-29 | $0.9975 | $0.9676 | $1.027 |
| 2031-08-30 | $1.020 | $0.9892 | $1.050 |
| 2031-08-31 | $0.9977 | $0.9678 | $1.028 |
| 2031 September | |||
| 2031-09-01 | $0.9761 | $0.9468 | $1.005 |
| 2031-09-02 | $0.9549 | $0.9263 | $0.9836 |
| 2031-09-03 | $0.9516 | $0.9231 | $0.9802 |
| 2031-09-04 | $0.9506 | $0.9221 | $0.9792 |
| 2031-09-05 | $0.9549 | $0.9263 | $0.9836 |
| 2031-09-06 | $0.9763 | $0.9470 | $1.006 |
| 2031-09-07 | $0.9613 | $0.9325 | $0.9901 |
| 2031-09-08 | $0.9405 | $0.9123 | $0.9687 |
| 2031-09-09 | $0.9615 | $0.9327 | $0.9903 |
| 2031-09-10 | $0.9407 | $0.9125 | $0.9689 |
| 2031-09-11 | $0.9203 | $0.8927 | $0.9479 |
| 2031-09-12 | $0.9004 | $0.8733 | $0.9274 |
| 2031-09-13 | $0.8809 | $0.8544 | $0.9073 |
| 2031-09-14 | $0.9005 | $0.8735 | $0.9276 |
| 2031-09-15 | $0.8964 | $0.8695 | $0.9232 |
| 2031-09-16 | $0.9110 | $0.8837 | $0.9384 |
| 2031-09-17 | $0.9314 | $0.9034 | $0.9593 |
| 2031-09-18 | $0.9112 | $0.8839 | $0.9385 |
| 2031-09-19 | $0.9090 | $0.8818 | $0.9363 |
| 2031-09-20 | $0.9293 | $0.9015 | $0.9572 |
| 2031-09-21 | $0.9092 | $0.8819 | $0.9365 |
| 2031-09-22 | $0.8895 | $0.8628 | $0.9162 |
| 2031-09-23 | $0.8702 | $0.8441 | $0.8963 |
| 2031-09-24 | $0.8514 | $0.8258 | $0.8769 |
| 2031-09-25 | $0.8704 | $0.8443 | $0.8965 |
| 2031-09-26 | $0.8516 | $0.8260 | $0.8771 |
| 2031-09-27 | $0.8584 | $0.8327 | $0.8842 |
| 2031-09-28 | $0.8453 | $0.8199 | $0.8707 |
| 2031-09-29 | $0.8491 | $0.8236 | $0.8745 |
| 2031-09-30 | $0.8680 | $0.8420 | $0.8941 |
| 2031 October | |||
| 2031-10-01 | $0.8492 | $0.8238 | $0.8747 |
| 2031-10-02 | $0.8375 | $0.8124 | $0.8626 |
| 2031-10-03 | $0.8193 | $0.7948 | $0.8439 |
| 2031-10-04 | $0.8193 | $0.7948 | $0.8439 |
| 2031-10-05 | $0.8016 | $0.7775 | $0.8256 |
| 2031-10-06 | $0.8032 | $0.7791 | $0.8273 |
| 2031-10-07 | $0.7858 | $0.7622 | $0.8093 |
| 2031-10-08 | $0.7737 | $0.7505 | $0.7969 |
| 2031-10-09 | $0.7569 | $0.7342 | $0.7796 |
| 2031-10-10 | $0.7738 | $0.7506 | $0.7971 |
| 2031-10-11 | $0.7911 | $0.7674 | $0.8149 |
| 2031-10-12 | $0.7740 | $0.7508 | $0.7972 |
| 2031-10-13 | $0.7625 | $0.7396 | $0.7854 |
| 2031-10-14 | $0.7597 | $0.7369 | $0.7825 |
| 2031-10-15 | $0.7433 | $0.7210 | $0.7656 |
| 2031-10-16 | $0.7272 | $0.7054 | $0.7490 |
| 2031-10-17 | $0.7114 | $0.6901 | $0.7328 |
| 2031-10-18 | $0.7273 | $0.7055 | $0.7491 |
| 2031-10-19 | $0.7224 | $0.7007 | $0.7441 |
| 2031-10-20 | $0.7385 | $0.7164 | $0.7607 |
| 2031-10-21 | $0.7283 | $0.7065 | $0.7502 |
| 2031-10-22 | $0.7126 | $0.6912 | $0.7339 |
| 2031-10-23 | $0.7188 | $0.6972 | $0.7404 |
| 2031-10-24 | $0.7096 | $0.6883 | $0.7309 |
| 2031-10-25 | $0.6942 | $0.6734 | $0.7150 |
| 2031-10-26 | $0.6792 | $0.6588 | $0.6996 |
| 2031-10-27 | $0.6706 | $0.6505 | $0.6908 |
| 2031-10-28 | $0.6856 | $0.6651 | $0.7062 |
| 2031-10-29 | $0.6910 | $0.6703 | $0.7117 |
| 2031-10-30 | $0.7065 | $0.6853 | $0.7276 |
| 2031-10-31 | $0.7183 | $0.6967 | $0.7398 |
| 2031 November | |||
| 2031-11-01 | $0.7027 | $0.6816 | $0.7238 |
| 2031-11-02 | $0.6875 | $0.6669 | $0.7081 |