Current INOXINDIA price: $1,214.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $404.09 | $391.97 | $416.21 |
| 2031-01-02 | $402.50 | $390.43 | $414.58 |
| 2031-01-03 | $402.50 | $390.43 | $414.58 |
| 2031-01-04 | $397.53 | $385.60 | $409.46 |
| 2031-01-05 | $392.62 | $380.84 | $404.40 |
| 2031-01-06 | $387.77 | $376.14 | $399.40 |
| 2031-01-07 | $382.98 | $371.49 | $394.47 |
| 2031-01-08 | $384.91 | $373.36 | $396.45 |
| 2031-01-09 | $384.91 | $373.36 | $396.45 |
| 2031-01-10 | $384.91 | $373.36 | $396.45 |
| 2031-01-11 | $381.48 | $370.04 | $392.92 |
| 2031-01-12 | $386.31 | $374.72 | $397.90 |
| 2031-01-13 | $387.47 | $375.85 | $399.10 |
| 2031-01-14 | $392.38 | $380.61 | $404.15 |
| 2031-01-15 | $392.55 | $380.78 | $404.33 |
| 2031-01-16 | $397.52 | $385.60 | $409.45 |
| 2031-01-17 | $397.52 | $385.60 | $409.45 |
| 2031-01-18 | $393.76 | $381.95 | $405.57 |
| 2031-01-19 | $388.90 | $377.23 | $400.56 |
| 2031-01-20 | $389.41 | $377.73 | $401.10 |
| 2031-01-21 | $386.41 | $374.82 | $398.00 |
| 2031-01-22 | $386.03 | $374.45 | $397.61 |
| 2031-01-23 | $386.34 | $374.75 | $397.93 |
| 2031-01-24 | $386.34 | $374.75 | $397.93 |
| 2031-01-25 | $387.86 | $376.22 | $399.50 |
| 2031-01-26 | $392.77 | $380.99 | $404.55 |
| 2031-01-27 | $387.92 | $376.28 | $399.56 |
| 2031-01-28 | $392.61 | $380.84 | $404.39 |
| 2031-01-29 | $389.16 | $377.48 | $400.83 |
| 2031-01-30 | $389.80 | $378.10 | $401.49 |
| 2031-01-31 | $389.80 | $378.10 | $401.49 |
| 2031 February | |||
| 2031-02-01 | $394.73 | $382.89 | $406.57 |
| 2031-02-02 | $397.43 | $385.51 | $409.35 |
| 2031-02-03 | $399.43 | $387.45 | $411.41 |
| 2031-02-04 | $395.03 | $383.18 | $406.88 |
| 2031-02-05 | $390.15 | $378.45 | $401.86 |
| 2031-02-06 | $395.05 | $383.20 | $406.90 |
| 2031-02-07 | $395.05 | $383.20 | $406.90 |
| 2031-02-08 | $400.05 | $388.05 | $412.05 |
| 2031-02-09 | $401.92 | $389.87 | $413.98 |
| 2031-02-10 | $404.36 | $392.23 | $416.49 |
| 2031-02-11 | $409.48 | $397.19 | $421.76 |
| 2031-02-12 | $404.42 | $392.29 | $416.55 |
| 2031-02-13 | $401.04 | $389.01 | $413.07 |
| 2031-02-14 | $401.04 | $389.01 | $413.07 |
| 2031-02-15 | $405.23 | $393.08 | $417.39 |
| 2031-02-16 | $400.23 | $388.22 | $412.23 |
| 2031-02-17 | $397.18 | $385.27 | $409.10 |
| 2031-02-18 | $399.01 | $387.04 | $410.99 |
| 2031-02-19 | $398.85 | $386.89 | $410.82 |
| 2031-02-20 | $393.92 | $382.11 | $405.74 |
| 2031-02-21 | $393.92 | $382.11 | $405.74 |
| 2031-02-22 | $397.55 | $385.62 | $409.48 |
| 2031-02-23 | $392.64 | $380.86 | $404.42 |
| 2031-02-24 | $391.87 | $380.11 | $403.63 |
| 2031-02-25 | $389.49 | $377.81 | $401.18 |
| 2031-02-26 | $392.04 | $380.28 | $403.80 |
| 2031-02-27 | $397.00 | $385.09 | $408.91 |
| 2031-02-28 | $397.00 | $385.09 | $408.91 |
| 2031 March | |||
| 2031-03-01 | $395.59 | $383.73 | $407.46 |
| 2031-03-02 | $390.79 | $379.07 | $402.52 |
| 2031-03-03 | $389.71 | $378.02 | $401.41 |
| 2031-03-04 | $384.90 | $373.35 | $396.45 |
| 2031-03-05 | $389.77 | $378.08 | $401.46 |
| 2031-03-06 | $389.77 | $378.08 | $401.46 |
| 2031-03-07 | $389.77 | $378.08 | $401.46 |
| 2031-03-08 | $390.91 | $379.18 | $402.64 |
| 2031-03-09 | $386.08 | $374.50 | $397.67 |
| 2031-03-10 | $384.97 | $373.42 | $396.52 |
| 2031-03-11 | $386.15 | $374.56 | $397.73 |
| 2031-03-12 | $384.68 | $373.14 | $396.22 |
| 2031-03-13 | $388.63 | $376.97 | $400.29 |
| 2031-03-14 | $388.63 | $376.97 | $400.29 |
| 2031-03-15 | $385.53 | $373.96 | $397.09 |
| 2031-03-16 | $390.41 | $378.70 | $402.12 |
| 2031-03-17 | $389.92 | $378.22 | $401.62 |
| 2031-03-18 | $388.65 | $376.99 | $400.31 |
| 2031-03-19 | $388.52 | $376.86 | $400.17 |
| 2031-03-20 | $391.61 | $379.87 | $403.36 |
| 2031-03-21 | $391.61 | $379.87 | $403.36 |
| 2031-03-22 | $392.63 | $380.85 | $404.40 |
| 2031-03-23 | $396.18 | $384.30 | $408.07 |
| 2031-03-24 | $394.49 | $382.65 | $406.32 |
| 2031-03-25 | $394.39 | $382.56 | $406.22 |
| 2031-03-26 | $390.41 | $378.70 | $402.12 |
| 2031-03-27 | $387.15 | $375.53 | $398.76 |
| 2031-03-28 | $387.15 | $375.53 | $398.76 |
| 2031-03-29 | $386.49 | $374.90 | $398.09 |
| 2031-03-30 | $384.60 | $373.06 | $396.14 |
| 2031-03-31 | $379.85 | $368.45 | $391.24 |
| 2031 April | |||
| 2031-04-01 | $384.66 | $373.12 | $396.20 |
| 2031-04-02 | $379.90 | $368.51 | $391.30 |
| 2031-04-03 | $375.21 | $363.95 | $386.47 |
| 2031-04-04 | $373.06 | $361.87 | $384.25 |
| 2031-04-05 | $370.99 | $359.86 | $382.12 |
| 2031-04-06 | $368.06 | $357.02 | $379.11 |
| 2031-04-07 | $369.73 | $358.64 | $380.82 |
| 2031-04-08 | $374.41 | $363.18 | $385.64 |
| 2031-04-09 | $369.79 | $358.69 | $380.88 |
| 2031-04-10 | $368.73 | $357.66 | $379.79 |
| 2031-04-11 | $364.17 | $353.25 | $375.10 |
| 2031-04-12 | $365.72 | $354.75 | $376.69 |
| 2031-04-13 | $361.64 | $350.79 | $372.49 |
| 2031-04-14 | $366.22 | $355.23 | $377.21 |
| 2031-04-15 | $367.96 | $356.92 | $379.00 |
| 2031-04-16 | $363.42 | $352.51 | $374.32 |
| 2031-04-17 | $360.07 | $349.27 | $370.87 |
| 2031-04-18 | $358.96 | $348.19 | $369.73 |
| 2031-04-19 | $360.11 | $349.31 | $370.91 |
| 2031-04-20 | $355.66 | $344.99 | $366.33 |
| 2031-04-21 | $354.11 | $343.49 | $364.74 |
| 2031-04-22 | $358.60 | $347.84 | $369.35 |
| 2031-04-23 | $363.13 | $352.24 | $374.03 |
| 2031-04-24 | $367.73 | $356.70 | $378.76 |
| 2031-04-25 | $372.39 | $361.21 | $383.56 |
| 2031-04-26 | $367.79 | $356.75 | $378.82 |
| 2031-04-27 | $369.00 | $357.93 | $380.07 |
| 2031-04-28 | $373.67 | $362.46 | $384.88 |
| 2031-04-29 | $378.40 | $367.05 | $389.76 |
| 2031-04-30 | $373.73 | $362.52 | $384.94 |
| 2031 May | |||
| 2031-05-01 | $378.46 | $367.11 | $389.81 |
| 2031-05-02 | $373.78 | $362.57 | $385.00 |
| 2031-05-03 | $369.17 | $358.09 | $380.24 |
| 2031-05-04 | $364.61 | $353.67 | $375.54 |
| 2031-05-05 | $369.22 | $358.14 | $380.30 |
| 2031-05-06 | $373.89 | $362.68 | $385.11 |
| 2031-05-07 | $373.91 | $362.69 | $385.13 |
| 2031-05-08 | $369.29 | $358.21 | $380.37 |
| 2031-05-09 | $373.96 | $362.75 | $385.18 |
| 2031-05-10 | $369.34 | $358.26 | $380.42 |
| 2031-05-11 | $374.02 | $362.80 | $385.24 |
| 2031-05-12 | $378.75 | $367.39 | $390.12 |
| 2031-05-13 | $374.07 | $362.85 | $385.30 |
| 2031-05-14 | $370.94 | $359.82 | $382.07 |
| 2031-05-15 | $366.36 | $355.37 | $377.35 |
| 2031-05-16 | $366.45 | $355.46 | $377.44 |
| 2031-05-17 | $371.09 | $359.96 | $382.22 |
| 2031-05-18 | $366.50 | $355.51 | $377.50 |
| 2031-05-19 | $361.98 | $351.12 | $372.84 |
| 2031-05-20 | $357.50 | $346.78 | $368.23 |
| 2031-05-21 | $356.33 | $345.64 | $367.02 |
| 2031-05-22 | $360.84 | $350.02 | $371.67 |
| 2031-05-23 | $356.38 | $345.69 | $367.08 |
| 2031-05-24 | $351.98 | $341.42 | $362.54 |
| 2031-05-25 | $356.44 | $345.74 | $367.13 |
| 2031-05-26 | $360.16 | $349.35 | $370.96 |
| 2031-05-27 | $358.61 | $347.85 | $369.37 |
| 2031-05-28 | $354.18 | $343.55 | $364.80 |
| 2031-05-29 | $349.80 | $339.31 | $360.30 |
| 2031-05-30 | $354.23 | $343.60 | $364.86 |
| 2031-05-31 | $356.64 | $345.94 | $367.34 |
| 2031 June | |||
| 2031-06-01 | $361.15 | $350.32 | $371.99 |
| 2031-06-02 | $363.05 | $352.16 | $373.94 |
| 2031-06-03 | $362.92 | $352.03 | $373.81 |
| 2031-06-04 | $358.80 | $348.04 | $369.57 |
| 2031-06-05 | $354.37 | $343.74 | $365.00 |
| 2031-06-06 | $358.85 | $348.09 | $369.62 |
| 2031-06-07 | $363.40 | $352.49 | $374.30 |
| 2031-06-08 | $368.00 | $356.96 | $379.04 |
| 2031-06-09 | $363.45 | $352.55 | $374.35 |
| 2031-06-10 | $358.96 | $348.19 | $369.73 |
| 2031-06-11 | $354.53 | $343.89 | $365.16 |
| 2031-06-12 | $350.15 | $339.64 | $360.65 |
| 2031-06-13 | $345.82 | $335.45 | $356.20 |
| 2031-06-14 | $350.20 | $339.69 | $360.70 |
| 2031-06-15 | $345.87 | $335.50 | $356.25 |
| 2031-06-16 | $350.25 | $339.74 | $360.76 |
| 2031-06-17 | $351.28 | $340.74 | $361.82 |
| 2031-06-18 | $355.73 | $345.05 | $366.40 |
| 2031-06-19 | $351.33 | $340.79 | $361.87 |
| 2031-06-20 | $350.80 | $340.27 | $361.32 |
| 2031-06-21 | $350.24 | $339.73 | $360.74 |
| 2031-06-22 | $345.91 | $335.53 | $356.29 |
| 2031-06-23 | $345.97 | $335.60 | $356.35 |
| 2031-06-24 | $348.93 | $338.47 | $359.40 |
| 2031-06-25 | $353.35 | $342.75 | $363.95 |
| 2031-06-26 | $348.98 | $338.52 | $359.45 |
| 2031-06-27 | $346.67 | $336.27 | $357.08 |
| 2031-06-28 | $351.06 | $340.53 | $361.59 |
| 2031-06-29 | $346.73 | $336.32 | $357.13 |
| 2031-06-30 | $344.86 | $334.52 | $355.21 |
| 2031 July | |||
| 2031-07-01 | $343.13 | $332.84 | $353.43 |
| 2031-07-02 | $340.38 | $330.17 | $350.59 |
| 2031-07-03 | $344.69 | $334.35 | $355.03 |
| 2031-07-04 | $344.55 | $334.21 | $354.88 |
| 2031-07-05 | $348.91 | $338.44 | $359.37 |
| 2031-07-06 | $344.60 | $334.26 | $354.93 |
| 2031-07-07 | $345.85 | $335.48 | $356.23 |
| 2031-07-08 | $343.58 | $333.27 | $353.88 |
| 2031-07-09 | $339.33 | $329.15 | $349.51 |
| 2031-07-10 | $335.14 | $325.09 | $345.19 |
| 2031-07-11 | $331.00 | $321.07 | $340.93 |
| 2031-07-12 | $332.36 | $322.39 | $342.33 |
| 2031-07-13 | $328.25 | $318.40 | $338.10 |
| 2031-07-14 | $332.41 | $322.43 | $342.38 |
| 2031-07-15 | $336.61 | $326.52 | $346.71 |
| 2031-07-16 | $332.46 | $322.48 | $342.43 |
| 2031-07-17 | $336.66 | $326.56 | $346.76 |
| 2031-07-18 | $340.59 | $330.37 | $350.81 |
| 2031-07-19 | $344.90 | $334.56 | $355.25 |
| 2031-07-20 | $347.35 | $336.93 | $357.77 |
| 2031-07-21 | $351.75 | $341.19 | $362.30 |
| 2031-07-22 | $349.32 | $338.84 | $359.80 |
| 2031-07-23 | $353.74 | $343.13 | $364.35 |
| 2031-07-24 | $350.34 | $339.83 | $360.85 |
| 2031-07-25 | $354.77 | $344.13 | $365.41 |
| 2031-07-26 | $350.39 | $339.88 | $360.90 |
| 2031-07-27 | $346.06 | $335.68 | $356.44 |
| 2031-07-28 | $341.78 | $331.53 | $352.04 |
| 2031-07-29 | $342.78 | $332.50 | $353.07 |
| 2031-07-30 | $340.34 | $330.13 | $350.55 |
| 2031-07-31 | $341.94 | $331.68 | $352.20 |
| 2031 August | |||
| 2031-08-01 | $345.72 | $335.35 | $356.09 |
| 2031-08-02 | $344.93 | $334.58 | $355.28 |
| 2031-08-03 | $349.30 | $338.82 | $359.78 |
| 2031-08-04 | $349.37 | $338.89 | $359.85 |
| 2031-08-05 | $353.80 | $343.18 | $364.41 |
| 2031-08-06 | $349.42 | $338.94 | $359.91 |
| 2031-08-07 | $353.85 | $343.23 | $364.46 |
| 2031-08-08 | $357.24 | $346.52 | $367.96 |
| 2031-08-09 | $352.83 | $342.24 | $363.41 |
| 2031-08-10 | $348.47 | $338.01 | $358.92 |
| 2031-08-11 | $344.16 | $333.84 | $354.49 |
| 2031-08-12 | $339.91 | $329.71 | $350.11 |
| 2031-08-13 | $339.32 | $329.14 | $349.50 |
| 2031-08-14 | $335.13 | $325.08 | $345.19 |
| 2031-08-15 | $337.43 | $327.30 | $347.55 |
| 2031-08-16 | $333.26 | $323.26 | $343.26 |
| 2031-08-17 | $337.48 | $327.35 | $347.60 |
| 2031-08-18 | $338.25 | $328.10 | $348.40 |
| 2031-08-19 | $334.07 | $324.05 | $344.09 |
| 2031-08-20 | $335.62 | $325.55 | $345.69 |
| 2031-08-21 | $333.81 | $323.80 | $343.83 |
| 2031-08-22 | $336.92 | $326.81 | $347.02 |
| 2031-08-23 | $340.28 | $330.07 | $350.49 |
| 2031-08-24 | $336.40 | $326.31 | $346.49 |
| 2031-08-25 | $334.59 | $324.55 | $344.62 |
| 2031-08-26 | $331.22 | $321.29 | $341.16 |
| 2031-08-27 | $327.13 | $317.32 | $336.94 |
| 2031-08-28 | $323.25 | $313.55 | $332.95 |
| 2031-08-29 | $322.67 | $312.99 | $332.36 |
| 2031-08-30 | $326.76 | $316.96 | $336.56 |
| 2031-08-31 | $322.72 | $313.04 | $332.40 |
| 2031 September | |||
| 2031-09-01 | $325.96 | $316.18 | $335.74 |
| 2031-09-02 | $321.94 | $312.28 | $331.59 |
| 2031-09-03 | $322.18 | $312.51 | $331.84 |
| 2031-09-04 | $321.64 | $311.99 | $331.29 |
| 2031-09-05 | $321.64 | $311.99 | $331.29 |
| 2031-09-06 | $320.96 | $311.33 | $330.59 |
| 2031-09-07 | $322.84 | $313.16 | $332.53 |
| 2031-09-08 | $326.50 | $316.71 | $336.30 |
| 2031-09-09 | $329.73 | $319.84 | $339.62 |
| 2031-09-10 | $325.66 | $315.89 | $335.43 |
| 2031-09-11 | $324.76 | $315.02 | $334.51 |
| 2031-09-12 | $321.99 | $312.33 | $331.65 |
| 2031-09-13 | $326.06 | $316.28 | $335.84 |
| 2031-09-14 | $323.35 | $313.65 | $333.05 |
| 2031-09-15 | $320.88 | $311.26 | $330.51 |
| 2031-09-16 | $323.35 | $313.65 | $333.05 |
| 2031-09-17 | $324.42 | $314.69 | $334.15 |
| 2031-09-18 | $323.90 | $314.18 | $333.62 |
| 2031-09-19 | $321.98 | $312.32 | $331.64 |
| 2031-09-20 | $321.98 | $312.32 | $331.64 |
| 2031-09-21 | $326.06 | $316.27 | $335.84 |
| 2031-09-22 | $322.03 | $312.37 | $331.69 |
| 2031-09-23 | $320.76 | $311.14 | $330.39 |
| 2031-09-24 | $321.31 | $311.68 | $330.95 |
| 2031-09-25 | $317.35 | $307.82 | $326.87 |
| 2031-09-26 | $314.34 | $304.91 | $323.77 |
| 2031-09-27 | $311.63 | $302.28 | $320.98 |
| 2031-09-28 | $307.78 | $298.54 | $317.01 |
| 2031-09-29 | $303.98 | $294.86 | $313.10 |
| 2031-09-30 | $307.82 | $298.59 | $317.06 |
| 2031 October | |||
| 2031-10-01 | $311.32 | $301.98 | $320.66 |
| 2031-10-02 | $308.47 | $299.21 | $317.72 |
| 2031-10-03 | $308.47 | $299.21 | $317.72 |
| 2031-10-04 | $311.95 | $302.59 | $321.30 |
| 2031-10-05 | $314.62 | $305.18 | $324.06 |
| 2031-10-06 | $310.88 | $301.55 | $320.20 |
| 2031-10-07 | $307.04 | $297.82 | $316.25 |
| 2031-10-08 | $310.92 | $301.59 | $320.25 |
| 2031-10-09 | $307.08 | $297.87 | $316.29 |
| 2031-10-10 | $310.97 | $301.64 | $320.30 |
| 2031-10-11 | $312.62 | $303.24 | $322.00 |
| 2031-10-12 | $316.58 | $307.08 | $326.07 |
| 2031-10-13 | $319.28 | $309.70 | $328.86 |
| 2031-10-14 | $317.62 | $308.09 | $327.15 |
| 2031-10-15 | $319.01 | $309.44 | $328.58 |
| 2031-10-16 | $317.92 | $308.38 | $327.45 |
| 2031-10-17 | $313.99 | $304.57 | $323.41 |
| 2031-10-18 | $310.98 | $301.65 | $320.31 |
| 2031-10-19 | $308.27 | $299.03 | $317.52 |
| 2031-10-20 | $304.47 | $295.33 | $313.60 |
| 2031-10-21 | $308.32 | $299.07 | $317.57 |
| 2031-10-22 | $304.51 | $295.38 | $313.65 |
| 2031-10-23 | $302.57 | $293.49 | $311.64 |
| 2031-10-24 | $301.21 | $292.17 | $310.24 |
| 2031-10-25 | $298.68 | $289.72 | $307.64 |
| 2031-10-26 | $302.46 | $293.39 | $311.54 |
| 2031-10-27 | $306.29 | $297.10 | $315.48 |
| 2031-10-28 | $307.90 | $298.67 | $317.14 |
| 2031-10-29 | $304.10 | $294.98 | $313.22 |
| 2031-10-30 | $305.88 | $296.70 | $315.05 |
| 2031-10-31 | $309.75 | $300.45 | $319.04 |
| 2031 November | |||
| 2031-11-01 | $313.67 | $304.26 | $323.08 |
| 2031-11-02 | $316.86 | $307.36 | $326.37 |