Current INTELLECT price: $1,197.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $752.65 | $730.07 | $775.23 |
| 2031-01-02 | $746.58 | $724.18 | $768.98 |
| 2031-01-03 | $757.57 | $734.84 | $780.30 |
| 2031-01-04 | $768.72 | $745.65 | $791.78 |
| 2031-01-05 | $764.63 | $741.69 | $787.56 |
| 2031-01-06 | $757.57 | $734.84 | $780.29 |
| 2031-01-07 | $757.77 | $735.04 | $780.51 |
| 2031-01-08 | $762.54 | $739.66 | $785.42 |
| 2031-01-09 | $761.46 | $738.61 | $784.30 |
| 2031-01-10 | $752.28 | $729.71 | $774.84 |
| 2031-01-11 | $741.59 | $719.34 | $763.84 |
| 2031-01-12 | $731.06 | $709.13 | $752.99 |
| 2031-01-13 | $733.28 | $711.29 | $755.28 |
| 2031-01-14 | $744.07 | $721.75 | $766.40 |
| 2031-01-15 | $755.02 | $732.37 | $777.67 |
| 2031-01-16 | $763.26 | $740.36 | $786.15 |
| 2031-01-17 | $758.80 | $736.04 | $781.57 |
| 2031-01-18 | $760.42 | $737.61 | $783.24 |
| 2031-01-19 | $749.62 | $727.13 | $772.11 |
| 2031-01-20 | $758.80 | $736.04 | $781.57 |
| 2031-01-21 | $769.19 | $746.11 | $792.26 |
| 2031-01-22 | $758.26 | $735.51 | $781.01 |
| 2031-01-23 | $760.64 | $737.82 | $783.46 |
| 2031-01-24 | $757.21 | $734.49 | $779.92 |
| 2031-01-25 | $751.66 | $729.11 | $774.21 |
| 2031-01-26 | $747.26 | $724.84 | $769.68 |
| 2031-01-27 | $740.81 | $718.59 | $763.04 |
| 2031-01-28 | $730.29 | $708.38 | $752.20 |
| 2031-01-29 | $741.04 | $718.81 | $763.27 |
| 2031-01-30 | $730.51 | $708.60 | $752.43 |
| 2031-01-31 | $728.57 | $706.71 | $750.43 |
| 2031 February | |||
| 2031-02-01 | $728.04 | $706.19 | $749.88 |
| 2031-02-02 | $727.10 | $705.28 | $748.91 |
| 2031-02-03 | $719.95 | $698.35 | $741.55 |
| 2031-02-04 | $709.72 | $688.43 | $731.01 |
| 2031-02-05 | $709.40 | $688.12 | $730.68 |
| 2031-02-06 | $709.19 | $687.92 | $730.47 |
| 2031-02-07 | $719.63 | $698.04 | $741.22 |
| 2031-02-08 | $714.24 | $692.82 | $735.67 |
| 2031-02-09 | $704.10 | $682.98 | $725.22 |
| 2031-02-10 | $694.10 | $673.28 | $714.92 |
| 2031-02-11 | $690.04 | $669.33 | $710.74 |
| 2031-02-12 | $691.07 | $670.34 | $711.80 |
| 2031-02-13 | $701.24 | $680.20 | $722.28 |
| 2031-02-14 | $691.28 | $670.54 | $712.02 |
| 2031-02-15 | $701.45 | $680.41 | $722.49 |
| 2031-02-16 | $701.91 | $680.85 | $722.96 |
| 2031-02-17 | $691.94 | $671.18 | $712.70 |
| 2031-02-18 | $682.11 | $661.65 | $702.57 |
| 2031-02-19 | $686.37 | $665.78 | $706.96 |
| 2031-02-20 | $691.56 | $670.81 | $712.30 |
| 2031-02-21 | $694.72 | $673.88 | $715.56 |
| 2031-02-22 | $690.31 | $669.60 | $711.02 |
| 2031-02-23 | $683.46 | $662.95 | $703.96 |
| 2031-02-24 | $693.52 | $672.71 | $714.32 |
| 2031-02-25 | $701.81 | $680.76 | $722.86 |
| 2031-02-26 | $697.71 | $676.78 | $718.64 |
| 2031-02-27 | $707.97 | $686.73 | $729.21 |
| 2031-02-28 | $711.04 | $689.71 | $732.37 |
| 2031 March | |||
| 2031-03-01 | $702.92 | $681.83 | $724.00 |
| 2031-03-02 | $705.17 | $684.01 | $726.32 |
| 2031-03-03 | $715.54 | $694.08 | $737.01 |
| 2031-03-04 | $716.56 | $695.07 | $738.06 |
| 2031-03-05 | $711.47 | $690.13 | $732.82 |
| 2031-03-06 | $721.94 | $700.28 | $743.60 |
| 2031-03-07 | $717.72 | $696.19 | $739.25 |
| 2031-03-08 | $711.42 | $690.07 | $732.76 |
| 2031-03-09 | $706.36 | $685.17 | $727.56 |
| 2031-03-10 | $716.76 | $695.26 | $738.26 |
| 2031-03-11 | $718.00 | $696.46 | $739.54 |
| 2031-03-12 | $722.50 | $700.82 | $744.17 |
| 2031-03-13 | $715.33 | $693.87 | $736.79 |
| 2031-03-14 | $722.45 | $700.78 | $744.13 |
| 2031-03-15 | $714.71 | $693.27 | $736.15 |
| 2031-03-16 | $717.05 | $695.54 | $738.56 |
| 2031-03-17 | $727.60 | $705.78 | $749.43 |
| 2031-03-18 | $727.55 | $705.72 | $749.38 |
| 2031-03-19 | $730.06 | $708.16 | $751.96 |
| 2031-03-20 | $727.65 | $705.82 | $749.48 |
| 2031-03-21 | $738.35 | $716.20 | $760.51 |
| 2031-03-22 | $742.65 | $720.37 | $764.93 |
| 2031-03-23 | $739.28 | $717.11 | $761.46 |
| 2031-03-24 | $728.78 | $706.92 | $750.65 |
| 2031-03-25 | $739.51 | $717.32 | $761.69 |
| 2031-03-26 | $750.39 | $727.88 | $772.90 |
| 2031-03-27 | $746.00 | $723.62 | $768.38 |
| 2031-03-28 | $756.56 | $733.86 | $779.26 |
| 2031-03-29 | $767.69 | $744.66 | $790.73 |
| 2031-03-30 | $760.85 | $738.02 | $783.68 |
| 2031-03-31 | $762.68 | $739.80 | $785.56 |
| 2031 April | |||
| 2031-04-01 | $761.31 | $738.47 | $784.15 |
| 2031-04-02 | $750.49 | $727.98 | $773.01 |
| 2031-04-03 | $759.66 | $736.87 | $782.45 |
| 2031-04-04 | $756.09 | $733.41 | $778.77 |
| 2031-04-05 | $754.62 | $731.98 | $777.26 |
| 2031-04-06 | $747.65 | $725.22 | $770.08 |
| 2031-04-07 | $755.99 | $733.31 | $778.67 |
| 2031-04-08 | $746.82 | $724.41 | $769.22 |
| 2031-04-09 | $748.20 | $725.75 | $770.64 |
| 2031-04-10 | $755.07 | $732.42 | $777.73 |
| 2031-04-11 | $765.17 | $742.22 | $788.13 |
| 2031-04-12 | $776.43 | $753.14 | $799.72 |
| 2031-04-13 | $771.99 | $748.83 | $795.15 |
| 2031-04-14 | $783.35 | $759.85 | $806.85 |
| 2031-04-15 | $794.88 | $771.03 | $818.72 |
| 2031-04-16 | $790.23 | $766.52 | $813.94 |
| 2031-04-17 | $779.01 | $755.64 | $802.38 |
| 2031-04-18 | $790.47 | $766.76 | $814.18 |
| 2031-04-19 | $787.81 | $764.17 | $811.44 |
| 2031-04-20 | $776.62 | $753.32 | $799.92 |
| 2031-04-21 | $770.53 | $747.42 | $793.65 |
| 2031-04-22 | $781.87 | $758.41 | $805.33 |
| 2031-04-23 | $770.77 | $747.64 | $793.89 |
| 2031-04-24 | $775.12 | $751.87 | $798.37 |
| 2031-04-25 | $786.53 | $762.93 | $810.12 |
| 2031-04-26 | $798.10 | $774.16 | $822.04 |
| 2031-04-27 | $809.84 | $785.55 | $834.14 |
| 2031-04-28 | $821.76 | $797.11 | $846.41 |
| 2031-04-29 | $810.09 | $785.79 | $834.39 |
| 2031-04-30 | $798.58 | $774.63 | $822.54 |
| 2031 May | |||
| 2031-05-01 | $787.24 | $763.62 | $810.86 |
| 2031-05-02 | $796.57 | $772.67 | $820.47 |
| 2031-05-03 | $785.25 | $761.70 | $808.81 |
| 2031-05-04 | $796.81 | $772.91 | $820.71 |
| 2031-05-05 | $785.49 | $761.93 | $809.06 |
| 2031-05-06 | $777.77 | $754.43 | $801.10 |
| 2031-05-07 | $780.12 | $756.72 | $803.53 |
| 2031-05-08 | $773.47 | $750.27 | $796.67 |
| 2031-05-09 | $784.85 | $761.31 | $808.40 |
| 2031-05-10 | $796.40 | $772.51 | $820.29 |
| 2031-05-11 | $808.12 | $783.88 | $832.36 |
| 2031-05-12 | $806.44 | $782.25 | $830.64 |
| 2031-05-13 | $818.31 | $793.76 | $842.86 |
| 2031-05-14 | $806.69 | $782.49 | $830.89 |
| 2031-05-15 | $818.08 | $793.54 | $842.62 |
| 2031-05-16 | $807.79 | $783.56 | $832.02 |
| 2031-05-17 | $796.32 | $772.43 | $820.21 |
| 2031-05-18 | $806.15 | $781.96 | $830.33 |
| 2031-05-19 | $808.44 | $784.18 | $832.69 |
| 2031-05-20 | $820.33 | $795.72 | $844.94 |
| 2031-05-21 | $829.09 | $804.22 | $853.96 |
| 2031-05-22 | $841.29 | $816.05 | $866.53 |
| 2031-05-23 | $829.34 | $804.46 | $854.22 |
| 2031-05-24 | $817.56 | $793.03 | $842.09 |
| 2031-05-25 | $805.95 | $781.77 | $830.13 |
| 2031-05-26 | $794.50 | $770.67 | $818.34 |
| 2031-05-27 | $806.19 | $782.01 | $830.38 |
| 2031-05-28 | $818.06 | $793.52 | $842.60 |
| 2031-05-29 | $813.28 | $788.88 | $837.68 |
| 2031-05-30 | $816.28 | $791.79 | $840.77 |
| 2031-05-31 | $828.29 | $803.44 | $853.14 |
| 2031 June | |||
| 2031-06-01 | $816.53 | $792.03 | $841.02 |
| 2031-06-02 | $804.93 | $780.78 | $829.08 |
| 2031-06-03 | $801.26 | $777.22 | $825.30 |
| 2031-06-04 | $813.05 | $788.66 | $837.44 |
| 2031-06-05 | $824.11 | $799.39 | $848.83 |
| 2031-06-06 | $812.40 | $788.03 | $836.78 |
| 2031-06-07 | $800.87 | $776.84 | $824.89 |
| 2031-06-08 | $789.49 | $765.81 | $813.18 |
| 2031-06-09 | $778.28 | $754.93 | $801.63 |
| 2031-06-10 | $773.72 | $750.51 | $796.94 |
| 2031-06-11 | $762.74 | $739.85 | $785.62 |
| 2031-06-12 | $773.96 | $750.74 | $797.18 |
| 2031-06-13 | $781.90 | $758.44 | $805.36 |
| 2031-06-14 | $777.33 | $754.01 | $800.65 |
| 2031-06-15 | $766.29 | $743.30 | $789.28 |
| 2031-06-16 | $771.65 | $748.50 | $794.80 |
| 2031-06-17 | $775.85 | $752.58 | $799.13 |
| 2031-06-18 | $773.16 | $749.96 | $796.35 |
| 2031-06-19 | $784.53 | $761.00 | $808.07 |
| 2031-06-20 | $796.08 | $772.20 | $819.96 |
| 2031-06-21 | $789.46 | $765.77 | $813.14 |
| 2031-06-22 | $801.07 | $777.04 | $825.11 |
| 2031-06-23 | $799.74 | $775.75 | $823.73 |
| 2031-06-24 | $795.07 | $771.22 | $818.92 |
| 2031-06-25 | $784.81 | $761.27 | $808.35 |
| 2031-06-26 | $773.66 | $750.45 | $796.87 |
| 2031-06-27 | $764.12 | $741.19 | $787.04 |
| 2031-06-28 | $753.26 | $730.66 | $775.86 |
| 2031-06-29 | $764.35 | $741.42 | $787.28 |
| 2031-06-30 | $753.49 | $730.89 | $776.10 |
| 2031 July | |||
| 2031-07-01 | $742.79 | $720.51 | $765.07 |
| 2031-07-02 | $745.16 | $722.80 | $767.51 |
| 2031-07-03 | $743.59 | $721.29 | $765.90 |
| 2031-07-04 | $746.16 | $723.78 | $768.55 |
| 2031-07-05 | $746.80 | $724.39 | $769.20 |
| 2031-07-06 | $757.79 | $735.05 | $780.52 |
| 2031-07-07 | $753.36 | $730.76 | $775.97 |
| 2031-07-08 | $748.14 | $725.69 | $770.58 |
| 2031-07-09 | $749.73 | $727.24 | $772.22 |
| 2031-07-10 | $747.76 | $725.33 | $770.20 |
| 2031-07-11 | $753.53 | $730.92 | $776.14 |
| 2031-07-12 | $743.59 | $721.28 | $765.89 |
| 2031-07-13 | $748.60 | $726.14 | $771.06 |
| 2031-07-14 | $745.26 | $722.90 | $767.62 |
| 2031-07-15 | $743.59 | $721.28 | $765.90 |
| 2031-07-16 | $754.53 | $731.89 | $777.17 |
| 2031-07-17 | $743.81 | $721.50 | $766.13 |
| 2031-07-18 | $733.25 | $711.25 | $755.25 |
| 2031-07-19 | $743.70 | $721.39 | $766.01 |
| 2031-07-20 | $751.83 | $729.27 | $774.38 |
| 2031-07-21 | $762.89 | $740.01 | $785.78 |
| 2031-07-22 | $774.12 | $750.89 | $797.34 |
| 2031-07-23 | $785.51 | $761.94 | $809.07 |
| 2031-07-24 | $797.07 | $773.16 | $820.98 |
| 2031-07-25 | $808.80 | $784.53 | $833.06 |
| 2031-07-26 | $818.85 | $794.28 | $843.41 |
| 2031-07-27 | $814.06 | $789.64 | $838.49 |
| 2031-07-28 | $802.50 | $778.43 | $826.58 |
| 2031-07-29 | $811.05 | $786.72 | $835.38 |
| 2031-07-30 | $799.53 | $775.54 | $823.51 |
| 2031-07-31 | $802.60 | $778.52 | $826.68 |
| 2031 August | |||
| 2031-08-01 | $814.41 | $789.98 | $838.84 |
| 2031-08-02 | $822.00 | $797.34 | $846.66 |
| 2031-08-03 | $810.32 | $786.01 | $834.63 |
| 2031-08-04 | $798.81 | $774.85 | $822.78 |
| 2031-08-05 | $810.57 | $786.25 | $834.89 |
| 2031-08-06 | $822.50 | $797.82 | $847.17 |
| 2031-08-07 | $820.92 | $796.29 | $845.54 |
| 2031-08-08 | $830.41 | $805.50 | $855.32 |
| 2031-08-09 | $826.49 | $801.70 | $851.29 |
| 2031-08-10 | $814.76 | $790.31 | $839.20 |
| 2031-08-11 | $812.56 | $788.19 | $836.94 |
| 2031-08-12 | $811.43 | $787.09 | $835.78 |
| 2031-08-13 | $804.72 | $780.58 | $828.86 |
| 2031-08-14 | $806.45 | $782.26 | $830.65 |
| 2031-08-15 | $818.32 | $793.77 | $842.87 |
| 2031-08-16 | $817.57 | $793.04 | $842.10 |
| 2031-08-17 | $814.07 | $789.65 | $838.49 |
| 2031-08-18 | $809.31 | $785.03 | $833.59 |
| 2031-08-19 | $812.31 | $787.94 | $836.68 |
| 2031-08-20 | $804.05 | $779.93 | $828.18 |
| 2031-08-21 | $792.63 | $768.86 | $816.41 |
| 2031-08-22 | $781.38 | $757.94 | $804.82 |
| 2031-08-23 | $771.65 | $748.50 | $794.80 |
| 2031-08-24 | $781.30 | $757.86 | $804.74 |
| 2031-08-25 | $770.20 | $747.10 | $793.31 |
| 2031-08-26 | $781.54 | $758.09 | $804.98 |
| 2031-08-27 | $770.44 | $747.32 | $793.55 |
| 2031-08-28 | $765.73 | $742.76 | $788.70 |
| 2031-08-29 | $754.85 | $732.21 | $777.50 |
| 2031-08-30 | $748.49 | $726.04 | $770.95 |
| 2031-08-31 | $737.86 | $715.73 | $760.00 |
| 2031 September | |||
| 2031-09-01 | $748.72 | $726.26 | $771.18 |
| 2031-09-02 | $759.74 | $736.95 | $782.53 |
| 2031-09-03 | $755.66 | $732.99 | $778.33 |
| 2031-09-04 | $750.10 | $727.60 | $772.61 |
| 2031-09-05 | $739.45 | $717.26 | $761.63 |
| 2031-09-06 | $750.33 | $727.82 | $772.84 |
| 2031-09-07 | $750.82 | $728.30 | $773.34 |
| 2031-09-08 | $746.44 | $724.04 | $768.83 |
| 2031-09-09 | $755.05 | $732.40 | $777.70 |
| 2031-09-10 | $766.16 | $743.18 | $789.14 |
| 2031-09-11 | $765.89 | $742.92 | $788.87 |
| 2031-09-12 | $755.01 | $732.36 | $777.66 |
| 2031-09-13 | $756.55 | $733.86 | $779.25 |
| 2031-09-14 | $761.17 | $738.33 | $784.00 |
| 2031-09-15 | $756.67 | $733.97 | $779.37 |
| 2031-09-16 | $752.09 | $729.53 | $774.65 |
| 2031-09-17 | $758.82 | $736.06 | $781.59 |
| 2031-09-18 | $764.68 | $741.74 | $787.62 |
| 2031-09-19 | $765.79 | $742.82 | $788.76 |
| 2031-09-20 | $755.01 | $732.36 | $777.66 |
| 2031-09-21 | $750.40 | $727.89 | $772.91 |
| 2031-09-22 | $761.14 | $738.30 | $783.97 |
| 2031-09-23 | $760.40 | $737.59 | $783.22 |
| 2031-09-24 | $766.71 | $743.71 | $789.72 |
| 2031-09-25 | $762.17 | $739.30 | $785.03 |
| 2031-09-26 | $771.94 | $748.79 | $795.10 |
| 2031-09-27 | $769.64 | $746.55 | $792.73 |
| 2031-09-28 | $780.96 | $757.53 | $804.39 |
| 2031-09-29 | $769.87 | $746.78 | $792.97 |
| 2031-09-30 | $779.25 | $755.88 | $802.63 |
| 2031 October | |||
| 2031-10-01 | $774.54 | $751.30 | $797.78 |
| 2031-10-02 | $773.03 | $749.84 | $796.22 |
| 2031-10-03 | $765.20 | $742.25 | $788.16 |
| 2031-10-04 | $765.24 | $742.28 | $788.20 |
| 2031-10-05 | $760.76 | $737.94 | $783.58 |
| 2031-10-06 | $771.95 | $748.79 | $795.11 |
| 2031-10-07 | $783.31 | $759.81 | $806.81 |
| 2031-10-08 | $794.84 | $770.99 | $818.68 |
| 2031-10-09 | $783.55 | $760.04 | $807.06 |
| 2031-10-10 | $772.42 | $749.25 | $795.59 |
| 2031-10-11 | $761.45 | $738.61 | $784.29 |
| 2031-10-12 | $750.64 | $728.12 | $773.15 |
| 2031-10-13 | $751.95 | $729.39 | $774.51 |
| 2031-10-14 | $741.27 | $719.03 | $763.51 |
| 2031-10-15 | $748.31 | $725.86 | $770.76 |
| 2031-10-16 | $759.32 | $736.54 | $782.10 |
| 2031-10-17 | $750.27 | $727.76 | $772.78 |
| 2031-10-18 | $761.31 | $738.47 | $784.15 |
| 2031-10-19 | $750.50 | $727.99 | $773.02 |
| 2031-10-20 | $753.03 | $730.44 | $775.62 |
| 2031-10-21 | $747.89 | $725.46 | $770.33 |
| 2031-10-22 | $737.27 | $715.15 | $759.39 |
| 2031-10-23 | $727.96 | $706.12 | $749.80 |
| 2031-10-24 | $717.62 | $696.09 | $739.15 |
| 2031-10-25 | $707.43 | $686.20 | $728.65 |
| 2031-10-26 | $711.71 | $690.36 | $733.06 |
| 2031-10-27 | $701.60 | $680.55 | $722.65 |
| 2031-10-28 | $691.63 | $670.89 | $712.38 |
| 2031-10-29 | $701.81 | $680.76 | $722.87 |
| 2031-10-30 | $699.02 | $678.05 | $719.99 |
| 2031-10-31 | $703.76 | $682.65 | $724.88 |
| 2031 November | |||
| 2031-11-01 | $693.77 | $672.96 | $714.58 |
| 2031-11-02 | $693.44 | $672.64 | $714.25 |