Current IOB price: $39.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $7.347 | $7.127 | $7.568 |
2030-01-02 | $7.217 | $7.000 | $7.433 |
2030-01-03 | $7.089 | $6.876 | $7.301 |
2030-01-04 | $7.019 | $6.809 | $7.230 |
2030-01-05 | $7.019 | $6.809 | $7.230 |
2030-01-06 | $7.071 | $6.859 | $7.283 |
2030-01-07 | $7.019 | $6.809 | $7.230 |
2030-01-08 | $7.149 | $6.934 | $7.363 |
2030-01-09 | $7.114 | $6.901 | $7.328 |
2030-01-10 | $7.114 | $6.901 | $7.328 |
2030-01-11 | $7.080 | $6.867 | $7.292 |
2030-01-12 | $7.062 | $6.850 | $7.274 |
2030-01-13 | $7.062 | $6.850 | $7.274 |
2030-01-14 | $7.166 | $6.951 | $7.381 |
2030-01-15 | $7.097 | $6.884 | $7.310 |
2030-01-16 | $7.097 | $6.884 | $7.310 |
2030-01-17 | $7.183 | $6.968 | $7.399 |
2030-01-18 | $7.183 | $6.968 | $7.399 |
2030-01-19 | $7.316 | $7.097 | $7.535 |
2030-01-20 | $7.196 | $6.980 | $7.412 |
2030-01-21 | $7.213 | $6.997 | $7.430 |
2030-01-22 | $7.179 | $6.964 | $7.394 |
2030-01-23 | $7.162 | $6.947 | $7.377 |
2030-01-24 | $7.179 | $6.964 | $7.394 |
2030-01-25 | $7.052 | $6.840 | $7.263 |
2030-01-26 | $7.172 | $6.957 | $7.387 |
2030-01-27 | $7.044 | $6.833 | $7.256 |
2030-01-28 | $7.027 | $6.816 | $7.238 |
2030-01-29 | $6.903 | $6.695 | $7.110 |
2030-01-30 | $7.030 | $6.819 | $7.241 |
2030-01-31 | $7.160 | $6.945 | $7.375 |
2030 February | |||
2030-02-01 | $7.177 | $6.961 | $7.392 |
2030-02-02 | $7.309 | $7.090 | $7.528 |
2030-02-03 | $7.179 | $6.964 | $7.395 |
2030-02-04 | $7.312 | $7.093 | $7.531 |
2030-02-05 | $7.212 | $6.995 | $7.428 |
2030-02-06 | $7.084 | $6.871 | $7.296 |
2030-02-07 | $7.117 | $6.904 | $7.331 |
2030-02-08 | $7.033 | $6.822 | $7.244 |
2030-02-09 | $6.932 | $6.724 | $7.140 |
2030-02-10 | $6.898 | $6.691 | $7.105 |
2030-02-11 | $6.776 | $6.572 | $6.979 |
2030-02-12 | $6.656 | $6.456 | $6.855 |
2030-02-13 | $6.759 | $6.556 | $6.962 |
2030-02-14 | $6.828 | $6.623 | $7.033 |
2030-02-15 | $6.707 | $6.506 | $6.908 |
2030-02-16 | $6.637 | $6.438 | $6.836 |
2030-02-17 | $6.520 | $6.324 | $6.715 |
2030-02-18 | $6.467 | $6.273 | $6.661 |
2030-02-19 | $6.352 | $6.162 | $6.543 |
2030-02-20 | $6.239 | $6.052 | $6.427 |
2030-02-21 | $6.346 | $6.156 | $6.537 |
2030-02-22 | $6.239 | $6.052 | $6.427 |
2030-02-23 | $6.355 | $6.164 | $6.545 |
2030-02-24 | $6.319 | $6.129 | $6.509 |
2030-02-25 | $6.283 | $6.095 | $6.472 |
2030-02-26 | $6.194 | $6.009 | $6.380 |
2030-02-27 | $6.283 | $6.095 | $6.472 |
2030-02-28 | $6.399 | $6.207 | $6.591 |
2030 March | |||
2030-03-01 | $6.452 | $6.259 | $6.646 |
2030-03-02 | $6.487 | $6.293 | $6.682 |
2030-03-03 | $6.382 | $6.190 | $6.573 |
2030-03-04 | $6.347 | $6.156 | $6.537 |
2030-03-05 | $6.364 | $6.173 | $6.555 |
2030-03-06 | $6.482 | $6.287 | $6.676 |
2030-03-07 | $6.429 | $6.236 | $6.622 |
2030-03-08 | $6.429 | $6.236 | $6.622 |
2030-03-09 | $6.315 | $6.126 | $6.505 |
2030-03-10 | $6.350 | $6.160 | $6.541 |
2030-03-11 | $6.333 | $6.143 | $6.523 |
2030-03-12 | $6.245 | $6.057 | $6.432 |
2030-03-13 | $6.139 | $5.955 | $6.323 |
2030-03-14 | $6.252 | $6.064 | $6.440 |
2030-03-15 | $6.141 | $5.957 | $6.325 |
2030-03-16 | $6.254 | $6.067 | $6.442 |
2030-03-17 | $6.370 | $6.179 | $6.561 |
2030-03-18 | $6.404 | $6.212 | $6.596 |
2030-03-19 | $6.522 | $6.326 | $6.718 |
2030-03-20 | $6.522 | $6.326 | $6.718 |
2030-03-21 | $6.406 | $6.214 | $6.598 |
2030-03-22 | $6.373 | $6.182 | $6.564 |
2030-03-23 | $6.373 | $6.182 | $6.564 |
2030-03-24 | $6.373 | $6.182 | $6.564 |
2030-03-25 | $6.273 | $6.085 | $6.461 |
2030-03-26 | $6.289 | $6.101 | $6.478 |
2030-03-27 | $6.239 | $6.052 | $6.427 |
2030-03-28 | $6.256 | $6.068 | $6.444 |
2030-03-29 | $6.239 | $6.052 | $6.427 |
2030-03-30 | $6.206 | $6.020 | $6.392 |
2030-03-31 | $6.139 | $5.955 | $6.323 |
2030 April | |||
2030-04-01 | $6.156 | $5.971 | $6.341 |
2030-04-02 | $6.270 | $6.082 | $6.458 |
2030-04-03 | $6.170 | $5.985 | $6.355 |
2030-04-04 | $6.060 | $5.878 | $6.242 |
2030-04-05 | $6.027 | $5.846 | $6.207 |
2030-04-06 | $6.010 | $5.830 | $6.190 |
2030-04-07 | $5.903 | $5.726 | $6.080 |
2030-04-08 | $5.988 | $5.808 | $6.167 |
2030-04-09 | $5.882 | $5.705 | $6.058 |
2030-04-10 | $5.813 | $5.638 | $5.987 |
2030-04-11 | $5.710 | $5.538 | $5.881 |
2030-04-12 | $5.745 | $5.572 | $5.917 |
2030-04-13 | $5.780 | $5.606 | $5.953 |
2030-04-14 | $5.850 | $5.674 | $6.025 |
2030-04-15 | $5.958 | $5.779 | $6.137 |
2030-04-16 | $6.009 | $5.829 | $6.189 |
2030-04-17 | $5.941 | $5.762 | $6.119 |
2030-04-18 | $5.924 | $5.746 | $6.101 |
2030-04-19 | $5.818 | $5.644 | $5.993 |
2030-04-20 | $5.732 | $5.560 | $5.904 |
2030-04-21 | $5.818 | $5.644 | $5.993 |
2030-04-22 | $5.926 | $5.748 | $6.104 |
2030-04-23 | $6.035 | $5.854 | $6.216 |
2030-04-24 | $6.147 | $5.962 | $6.331 |
2030-04-25 | $6.113 | $5.930 | $6.297 |
2030-04-26 | $6.005 | $5.825 | $6.185 |
2030-04-27 | $6.022 | $5.841 | $6.202 |
2030-04-28 | $5.915 | $5.737 | $6.092 |
2030-04-29 | $5.810 | $5.636 | $5.984 |
2030-04-30 | $5.895 | $5.718 | $6.071 |
2030 May | |||
2030-05-01 | $5.827 | $5.652 | $6.002 |
2030-05-02 | $5.759 | $5.586 | $5.932 |
2030-05-03 | $5.759 | $5.586 | $5.932 |
2030-05-04 | $5.657 | $5.487 | $5.827 |
2030-05-05 | $5.657 | $5.487 | $5.827 |
2030-05-06 | $5.761 | $5.588 | $5.934 |
2030-05-07 | $5.659 | $5.489 | $5.829 |
2030-05-08 | $5.571 | $5.404 | $5.738 |
2030-05-09 | $5.472 | $5.308 | $5.636 |
2030-05-10 | $5.573 | $5.406 | $5.741 |
2030-05-11 | $5.676 | $5.506 | $5.847 |
2030-05-12 | $5.576 | $5.408 | $5.743 |
2030-05-13 | $5.678 | $5.508 | $5.849 |
2030-05-14 | $5.662 | $5.492 | $5.831 |
2030-05-15 | $5.662 | $5.492 | $5.831 |
2030-05-16 | $5.594 | $5.426 | $5.762 |
2030-05-17 | $5.544 | $5.377 | $5.710 |
2030-05-18 | $5.611 | $5.443 | $5.779 |
2030-05-19 | $5.715 | $5.543 | $5.886 |
2030-05-20 | $5.613 | $5.445 | $5.782 |
2030-05-21 | $5.597 | $5.429 | $5.765 |
2030-05-22 | $5.613 | $5.445 | $5.782 |
2030-05-23 | $5.514 | $5.348 | $5.679 |
2030-05-24 | $5.593 | $5.426 | $5.761 |
2030-05-25 | $5.697 | $5.526 | $5.867 |
2030-05-26 | $5.633 | $5.464 | $5.802 |
2030-05-27 | $5.533 | $5.367 | $5.699 |
2030-05-28 | $5.565 | $5.398 | $5.732 |
2030-05-29 | $5.517 | $5.352 | $5.683 |
2030-05-30 | $5.597 | $5.429 | $5.765 |
2030-05-31 | $5.549 | $5.383 | $5.716 |
2030 June | |||
2030-06-01 | $5.652 | $5.482 | $5.821 |
2030-06-02 | $5.551 | $5.385 | $5.718 |
2030-06-03 | $5.488 | $5.323 | $5.653 |
2030-06-04 | $5.409 | $5.247 | $5.571 |
2030-06-05 | $5.456 | $5.293 | $5.620 |
2030-06-06 | $5.472 | $5.308 | $5.636 |
2030-06-07 | $5.472 | $5.308 | $5.636 |
2030-06-08 | $5.488 | $5.323 | $5.653 |
2030-06-09 | $5.589 | $5.422 | $5.757 |
2030-06-10 | $5.605 | $5.437 | $5.773 |
2030-06-11 | $5.574 | $5.407 | $5.741 |
2030-06-12 | $5.636 | $5.467 | $5.805 |
2030-06-13 | $5.536 | $5.370 | $5.702 |
2030-06-14 | $5.458 | $5.295 | $5.622 |
2030-06-15 | $5.412 | $5.249 | $5.574 |
2030-06-16 | $5.443 | $5.280 | $5.606 |
2030-06-17 | $5.412 | $5.249 | $5.574 |
2030-06-18 | $5.505 | $5.340 | $5.670 |
2030-06-19 | $5.551 | $5.385 | $5.718 |
2030-06-20 | $5.474 | $5.310 | $5.638 |
2030-06-21 | $5.377 | $5.215 | $5.538 |
2030-06-22 | $5.408 | $5.246 | $5.570 |
2030-06-23 | $5.440 | $5.276 | $5.603 |
2030-06-24 | $5.540 | $5.374 | $5.706 |
2030-06-25 | $5.442 | $5.278 | $5.605 |
2030-06-26 | $5.542 | $5.376 | $5.708 |
2030-06-27 | $5.527 | $5.361 | $5.692 |
2030-06-28 | $5.589 | $5.421 | $5.756 |
2030-06-29 | $5.496 | $5.331 | $5.660 |
2030-06-30 | $5.573 | $5.406 | $5.740 |
2030 July | |||
2030-07-01 | $5.676 | $5.506 | $5.846 |
2030-07-02 | $5.707 | $5.536 | $5.878 |
2030-07-03 | $5.812 | $5.638 | $5.987 |
2030-07-04 | $5.782 | $5.608 | $5.955 |
2030-07-05 | $5.858 | $5.683 | $6.034 |
2030-07-06 | $5.754 | $5.582 | $5.927 |
2030-07-07 | $5.861 | $5.685 | $6.037 |
2030-07-08 | $5.770 | $5.597 | $5.943 |
2030-07-09 | $5.667 | $5.497 | $5.837 |
2030-07-10 | $5.683 | $5.512 | $5.853 |
2030-07-11 | $5.788 | $5.614 | $5.961 |
2030-07-12 | $5.685 | $5.514 | $5.856 |
2030-07-13 | $5.639 | $5.470 | $5.808 |
2030-07-14 | $5.539 | $5.373 | $5.705 |
2030-07-15 | $5.441 | $5.278 | $5.604 |
2030-07-16 | $5.346 | $5.186 | $5.507 |
2030-07-17 | $5.441 | $5.278 | $5.604 |
2030-07-18 | $5.441 | $5.278 | $5.604 |
2030-07-19 | $5.520 | $5.354 | $5.685 |
2030-07-20 | $5.551 | $5.385 | $5.718 |
2030-07-21 | $5.599 | $5.431 | $5.767 |
2030-07-22 | $5.599 | $5.431 | $5.767 |
2030-07-23 | $5.504 | $5.339 | $5.669 |
2030-07-24 | $5.535 | $5.369 | $5.702 |
2030-07-25 | $5.488 | $5.324 | $5.653 |
2030-07-26 | $5.425 | $5.262 | $5.588 |
2030-07-27 | $5.488 | $5.324 | $5.653 |
2030-07-28 | $5.425 | $5.262 | $5.588 |
2030-07-29 | $5.457 | $5.293 | $5.620 |
2030-07-30 | $5.551 | $5.385 | $5.718 |
2030-07-31 | $5.551 | $5.385 | $5.718 |
2030 August | |||
2030-08-01 | $5.567 | $5.400 | $5.734 |
2030-08-02 | $5.670 | $5.500 | $5.840 |
2030-08-03 | $5.593 | $5.425 | $5.760 |
2030-08-04 | $5.696 | $5.525 | $5.867 |
2030-08-05 | $5.622 | $5.453 | $5.790 |
2030-08-06 | $5.563 | $5.396 | $5.730 |
2030-08-07 | $5.489 | $5.324 | $5.653 |
2030-08-08 | $5.577 | $5.410 | $5.745 |
2030-08-09 | $5.518 | $5.353 | $5.684 |
2030-08-10 | $5.620 | $5.452 | $5.789 |
2030-08-11 | $5.724 | $5.552 | $5.896 |
2030-08-12 | $5.622 | $5.454 | $5.791 |
2030-08-13 | $5.726 | $5.554 | $5.898 |
2030-08-14 | $5.625 | $5.456 | $5.793 |
2030-08-15 | $5.525 | $5.359 | $5.690 |
2030-08-16 | $5.431 | $5.268 | $5.594 |
2030-08-17 | $5.335 | $5.175 | $5.495 |
2030-08-18 | $5.375 | $5.214 | $5.537 |
2030-08-19 | $5.469 | $5.305 | $5.633 |
2030-08-20 | $5.570 | $5.403 | $5.737 |
2030-08-21 | $5.673 | $5.503 | $5.843 |
2030-08-22 | $5.721 | $5.549 | $5.893 |
2030-08-23 | $5.620 | $5.451 | $5.788 |
2030-08-24 | $5.520 | $5.354 | $5.685 |
2030-08-25 | $5.622 | $5.453 | $5.790 |
2030-08-26 | $5.609 | $5.441 | $5.778 |
2030-08-27 | $5.524 | $5.358 | $5.690 |
2030-08-28 | $5.438 | $5.275 | $5.602 |
2030-08-29 | $5.539 | $5.373 | $5.705 |
2030-08-30 | $5.551 | $5.384 | $5.717 |
2030-08-31 | $5.452 | $5.289 | $5.616 |
2030 September | |||
2030-09-01 | $5.553 | $5.386 | $5.720 |
2030-09-02 | $5.656 | $5.486 | $5.825 |
2030-09-03 | $5.760 | $5.587 | $5.933 |
2030-09-04 | $5.661 | $5.491 | $5.831 |
2030-09-05 | $5.766 | $5.593 | $5.938 |
2030-09-06 | $5.872 | $5.696 | $6.048 |
2030-09-07 | $5.980 | $5.801 | $6.160 |
2030-09-08 | $6.091 | $5.908 | $6.273 |
2030-09-09 | $5.983 | $5.803 | $6.162 |
2030-09-10 | $5.877 | $5.700 | $6.053 |
2030-09-11 | $5.772 | $5.599 | $5.945 |
2030-09-12 | $5.879 | $5.702 | $6.055 |
2030-09-13 | $5.775 | $5.601 | $5.948 |
2030-09-14 | $5.672 | $5.502 | $5.842 |
2030-09-15 | $5.777 | $5.604 | $5.950 |
2030-09-16 | $5.857 | $5.681 | $6.033 |
2030-09-17 | $5.753 | $5.580 | $5.926 |
2030-09-18 | $5.859 | $5.683 | $6.035 |
2030-09-19 | $5.841 | $5.666 | $6.016 |
2030-09-20 | $5.778 | $5.605 | $5.951 |
2030-09-21 | $5.859 | $5.683 | $6.035 |
2030-09-22 | $5.769 | $5.596 | $5.942 |
2030-09-23 | $5.715 | $5.544 | $5.886 |
2030-09-24 | $5.652 | $5.482 | $5.821 |
2030-09-25 | $5.552 | $5.385 | $5.718 |
2030-09-26 | $5.453 | $5.290 | $5.617 |
2030-09-27 | $5.545 | $5.378 | $5.711 |
2030-09-28 | $5.471 | $5.307 | $5.636 |
2030-09-29 | $5.536 | $5.370 | $5.702 |
2030-09-30 | $5.638 | $5.469 | $5.807 |
2030 October | |||
2030-10-01 | $5.538 | $5.372 | $5.704 |
2030-10-02 | $5.441 | $5.278 | $5.604 |
2030-10-03 | $5.520 | $5.355 | $5.686 |
2030-10-04 | $5.441 | $5.278 | $5.604 |
2030-10-05 | $5.344 | $5.184 | $5.505 |
2030-10-06 | $5.250 | $5.092 | $5.407 |
2030-10-07 | $5.195 | $5.039 | $5.351 |
2030-10-08 | $5.103 | $4.950 | $5.256 |
2030-10-09 | $5.197 | $5.041 | $5.353 |
2030-10-10 | $5.293 | $5.134 | $5.452 |
2030-10-11 | $5.199 | $5.043 | $5.355 |
2030-10-12 | $5.171 | $5.016 | $5.326 |
2030-10-13 | $5.104 | $4.951 | $5.257 |
2030-10-14 | $5.085 | $4.932 | $5.237 |
2030-10-15 | $5.009 | $4.858 | $5.159 |
2030-10-16 | $5.101 | $4.948 | $5.254 |
2030-10-17 | $5.120 | $4.966 | $5.273 |
2030-10-18 | $5.157 | $5.003 | $5.312 |
2030-10-19 | $5.066 | $4.914 | $5.218 |
2030-10-20 | $4.976 | $4.827 | $5.125 |
2030-10-21 | $5.033 | $4.882 | $5.184 |
2030-10-22 | $4.967 | $4.818 | $5.116 |
2030-10-23 | $4.919 | $4.771 | $5.066 |
2030-10-24 | $4.832 | $4.687 | $4.977 |
2030-10-25 | $4.746 | $4.604 | $4.888 |
2030-10-26 | $4.746 | $4.604 | $4.888 |
2030-10-27 | $4.833 | $4.688 | $4.978 |
2030-10-28 | $4.748 | $4.605 | $4.890 |
2030-10-29 | $4.758 | $4.615 | $4.900 |
2030-10-30 | $4.846 | $4.700 | $4.991 |
2030-10-31 | $4.935 | $4.787 | $5.083 |
2030 November | |||
2030-11-01 | $4.875 | $4.729 | $5.022 |
2030-11-02 | $4.965 | $4.816 | $5.114 |
2030-11-03 | $4.877 | $4.731 | $5.024 |
2030-11-04 | $4.868 | $4.722 | $5.014 |
2030-11-05 | $4.781 | $4.638 | $4.925 |
2030-11-06 | $4.696 | $4.556 | $4.837 |
2030-11-07 | $4.613 | $4.475 | $4.752 |
2030-11-08 | $4.574 | $4.437 | $4.712 |
2030-11-09 | $4.493 | $4.358 | $4.628 |
2030-11-10 | $4.576 | $4.439 | $4.713 |
2030-11-11 | $4.495 | $4.360 | $4.630 |
2030-11-12 | $4.495 | $4.360 | $4.630 |
2030-11-13 | $4.495 | $4.360 | $4.630 |
2030-11-14 | $4.515 | $4.379 | $4.650 |
2030-11-15 | $4.485 | $4.351 | $4.620 |
2030-11-16 | $4.406 | $4.273 | $4.538 |
2030-11-17 | $4.327 | $4.198 | $4.457 |
2030-11-18 | $4.251 | $4.123 | $4.378 |
2030-11-19 | $4.329 | $4.199 | $4.459 |
2030-11-20 | $4.263 | $4.135 | $4.391 |
2030-11-21 | $4.342 | $4.212 | $4.472 |
2030-11-22 | $4.265 | $4.137 | $4.393 |
2030-11-23 | $4.284 | $4.155 | $4.412 |
2030-11-24 | $4.265 | $4.137 | $4.393 |
2030-11-25 | $4.312 | $4.182 | $4.441 |
2030-11-26 | $4.274 | $4.146 | $4.402 |
2030-11-27 | $4.353 | $4.222 | $4.484 |
2030-11-28 | $4.433 | $4.300 | $4.566 |
2030-11-29 | $4.355 | $4.224 | $4.485 |
2030-11-30 | $4.391 | $4.259 | $4.523 |
2030 December | |||
2030-12-01 | $4.313 | $4.184 | $4.443 |
2030-12-02 | $4.286 | $4.157 | $4.414 |
2030-12-03 | $4.365 | $4.234 | $4.496 |
2030-12-04 | $4.347 | $4.217 | $4.478 |
2030-12-05 | $4.419 | $4.286 | $4.551 |
2030-12-06 | $4.454 | $4.321 | $4.588 |
2030-12-07 | $4.537 | $4.401 | $4.673 |
2030-12-08 | $4.456 | $4.322 | $4.590 |
2030-12-09 | $4.439 | $4.306 | $4.572 |
2030-12-10 | $4.474 | $4.339 | $4.608 |
2030-12-11 | $4.404 | $4.272 | $4.536 |
2030-12-12 | $4.421 | $4.289 | $4.554 |
2030-12-13 | $4.351 | $4.221 | $4.482 |
2030-12-14 | $4.325 | $4.195 | $4.455 |
2030-12-15 | $4.360 | $4.229 | $4.491 |
2030-12-16 | $4.440 | $4.307 | $4.574 |
2030-12-17 | $4.362 | $4.231 | $4.492 |
2030-12-18 | $4.362 | $4.231 | $4.492 |
2030-12-19 | $4.344 | $4.214 | $4.474 |
2030-12-20 | $4.283 | $4.155 | $4.412 |
2030-12-21 | $4.248 | $4.121 | $4.376 |
2030-12-22 | $4.196 | $4.070 | $4.322 |
2030-12-23 | $4.153 | $4.028 | $4.277 |
2030-12-24 | $4.170 | $4.045 | $4.295 |
2030-12-25 | $4.127 | $4.003 | $4.250 |
2030-12-26 | $4.203 | $4.077 | $4.329 |
2030-12-27 | $4.194 | $4.068 | $4.320 |
2030-12-28 | $4.151 | $4.027 | $4.276 |
2030-12-29 | $4.160 | $4.035 | $4.285 |
2030-12-30 | $4.237 | $4.109 | $4.364 |
2030-12-31 | $4.220 | $4.093 | $4.346 |