Current IRMENERGY price: $311.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.95 | $27.11 | $28.79 |
| 2030-01-02 | $27.82 | $26.99 | $28.66 |
| 2030-01-03 | $27.50 | $26.68 | $28.33 |
| 2030-01-04 | $27.78 | $26.95 | $28.62 |
| 2030-01-05 | $27.69 | $26.85 | $28.52 |
| 2030-01-06 | $27.74 | $26.91 | $28.57 |
| 2030-01-07 | $27.67 | $26.84 | $28.50 |
| 2030-01-08 | $27.59 | $26.76 | $28.41 |
| 2030-01-09 | $27.14 | $26.32 | $27.95 |
| 2030-01-10 | $26.97 | $26.16 | $27.78 |
| 2030-01-11 | $26.96 | $26.15 | $27.77 |
| 2030-01-12 | $26.61 | $25.81 | $27.41 |
| 2030-01-13 | $26.27 | $25.49 | $27.06 |
| 2030-01-14 | $26.27 | $25.49 | $27.06 |
| 2030-01-15 | $26.25 | $25.46 | $27.03 |
| 2030-01-16 | $25.82 | $25.04 | $26.59 |
| 2030-01-17 | $26.24 | $25.45 | $27.02 |
| 2030-01-18 | $26.00 | $25.22 | $26.77 |
| 2030-01-19 | $26.42 | $25.63 | $27.21 |
| 2030-01-20 | $26.36 | $25.57 | $27.16 |
| 2030-01-21 | $26.36 | $25.57 | $27.16 |
| 2030-01-22 | $26.09 | $25.31 | $26.87 |
| 2030-01-23 | $25.66 | $24.89 | $26.43 |
| 2030-01-24 | $25.24 | $24.48 | $26.00 |
| 2030-01-25 | $24.87 | $24.13 | $25.62 |
| 2030-01-26 | $25.07 | $24.32 | $25.82 |
| 2030-01-27 | $25.48 | $24.71 | $26.24 |
| 2030-01-28 | $25.48 | $24.71 | $26.24 |
| 2030-01-29 | $25.06 | $24.31 | $25.81 |
| 2030-01-30 | $25.03 | $24.28 | $25.78 |
| 2030-01-31 | $24.62 | $23.88 | $25.36 |
| 2030 February | |||
| 2030-02-01 | $24.55 | $23.82 | $25.29 |
| 2030-02-02 | $24.15 | $23.43 | $24.88 |
| 2030-02-03 | $24.15 | $23.43 | $24.88 |
| 2030-02-04 | $24.15 | $23.43 | $24.88 |
| 2030-02-05 | $24.51 | $23.77 | $25.24 |
| 2030-02-06 | $24.68 | $23.94 | $25.42 |
| 2030-02-07 | $25.08 | $24.33 | $25.83 |
| 2030-02-08 | $25.44 | $24.68 | $26.21 |
| 2030-02-09 | $25.04 | $24.29 | $25.80 |
| 2030-02-10 | $24.99 | $24.24 | $25.74 |
| 2030-02-11 | $24.99 | $24.24 | $25.74 |
| 2030-02-12 | $25.03 | $24.28 | $25.78 |
| 2030-02-13 | $24.63 | $23.89 | $25.37 |
| 2030-02-14 | $24.23 | $23.50 | $24.95 |
| 2030-02-15 | $24.18 | $23.46 | $24.91 |
| 2030-02-16 | $24.15 | $23.43 | $24.87 |
| 2030-02-17 | $23.98 | $23.26 | $24.70 |
| 2030-02-18 | $23.98 | $23.26 | $24.70 |
| 2030-02-19 | $24.03 | $23.31 | $24.75 |
| 2030-02-20 | $24.03 | $23.31 | $24.75 |
| 2030-02-21 | $24.42 | $23.69 | $25.16 |
| 2030-02-22 | $24.69 | $23.94 | $25.43 |
| 2030-02-23 | $24.69 | $23.95 | $25.44 |
| 2030-02-24 | $25.10 | $24.34 | $25.85 |
| 2030-02-25 | $25.10 | $24.34 | $25.85 |
| 2030-02-26 | $25.27 | $24.51 | $26.02 |
| 2030-02-27 | $24.95 | $24.20 | $25.70 |
| 2030-02-28 | $25.13 | $24.38 | $25.89 |
| 2030 March | |||
| 2030-03-01 | $25.38 | $24.62 | $26.14 |
| 2030-03-02 | $25.17 | $24.42 | $25.93 |
| 2030-03-03 | $24.76 | $24.02 | $25.50 |
| 2030-03-04 | $24.76 | $24.02 | $25.50 |
| 2030-03-05 | $25.15 | $24.40 | $25.91 |
| 2030-03-06 | $24.95 | $24.21 | $25.70 |
| 2030-03-07 | $25.36 | $24.60 | $26.12 |
| 2030-03-08 | $25.77 | $25.00 | $26.55 |
| 2030-03-09 | $25.35 | $24.59 | $26.11 |
| 2030-03-10 | $25.35 | $24.59 | $26.11 |
| 2030-03-11 | $25.35 | $24.59 | $26.11 |
| 2030-03-12 | $25.06 | $24.30 | $25.81 |
| 2030-03-13 | $24.65 | $23.91 | $25.38 |
| 2030-03-14 | $25.05 | $24.29 | $25.80 |
| 2030-03-15 | $24.79 | $24.05 | $25.54 |
| 2030-03-16 | $24.39 | $23.66 | $25.12 |
| 2030-03-17 | $24.78 | $24.04 | $25.53 |
| 2030-03-18 | $24.78 | $24.04 | $25.53 |
| 2030-03-19 | $24.79 | $24.04 | $25.53 |
| 2030-03-20 | $25.19 | $24.44 | $25.95 |
| 2030-03-21 | $25.03 | $24.28 | $25.79 |
| 2030-03-22 | $25.29 | $24.53 | $26.05 |
| 2030-03-23 | $24.92 | $24.17 | $25.67 |
| 2030-03-24 | $24.89 | $24.14 | $25.64 |
| 2030-03-25 | $24.89 | $24.14 | $25.64 |
| 2030-03-26 | $24.70 | $23.96 | $25.45 |
| 2030-03-27 | $24.56 | $23.82 | $25.30 |
| 2030-03-28 | $24.16 | $23.43 | $24.88 |
| 2030-03-29 | $23.76 | $23.05 | $24.48 |
| 2030-03-30 | $23.72 | $23.00 | $24.43 |
| 2030-03-31 | $23.62 | $22.91 | $24.33 |
| 2030 April | |||
| 2030-04-01 | $23.62 | $22.91 | $24.33 |
| 2030-04-02 | $23.37 | $22.67 | $24.07 |
| 2030-04-03 | $23.32 | $22.63 | $24.02 |
| 2030-04-04 | $22.94 | $22.26 | $23.63 |
| 2030-04-05 | $23.32 | $22.62 | $24.02 |
| 2030-04-06 | $23.08 | $22.38 | $23.77 |
| 2030-04-07 | $22.72 | $22.04 | $23.40 |
| 2030-04-08 | $22.72 | $22.04 | $23.40 |
| 2030-04-09 | $22.63 | $21.95 | $23.31 |
| 2030-04-10 | $22.77 | $22.09 | $23.45 |
| 2030-04-11 | $23.14 | $22.45 | $23.84 |
| 2030-04-12 | $22.99 | $22.30 | $23.68 |
| 2030-04-13 | $22.65 | $21.97 | $23.33 |
| 2030-04-14 | $22.33 | $21.66 | $23.00 |
| 2030-04-15 | $22.33 | $21.66 | $23.00 |
| 2030-04-16 | $22.18 | $21.51 | $22.84 |
| 2030-04-17 | $22.07 | $21.41 | $22.73 |
| 2030-04-18 | $21.92 | $21.26 | $22.57 |
| 2030-04-19 | $21.98 | $21.32 | $22.64 |
| 2030-04-20 | $21.89 | $21.23 | $22.54 |
| 2030-04-21 | $21.74 | $21.08 | $22.39 |
| 2030-04-22 | $21.74 | $21.08 | $22.39 |
| 2030-04-23 | $21.95 | $21.29 | $22.61 |
| 2030-04-24 | $22.03 | $21.37 | $22.69 |
| 2030-04-25 | $21.98 | $21.32 | $22.64 |
| 2030-04-26 | $22.31 | $21.64 | $22.98 |
| 2030-04-27 | $21.94 | $21.28 | $22.60 |
| 2030-04-28 | $21.58 | $20.94 | $22.23 |
| 2030-04-29 | $21.23 | $20.59 | $21.87 |
| 2030-04-30 | $21.57 | $20.93 | $22.22 |
| 2030 May | |||
| 2030-05-01 | $21.26 | $20.62 | $21.89 |
| 2030-05-02 | $21.60 | $20.95 | $22.25 |
| 2030-05-03 | $21.90 | $21.24 | $22.55 |
| 2030-05-04 | $21.71 | $21.06 | $22.36 |
| 2030-05-05 | $21.36 | $20.72 | $22.00 |
| 2030-05-06 | $21.13 | $20.50 | $21.76 |
| 2030-05-07 | $21.09 | $20.45 | $21.72 |
| 2030-05-08 | $21.05 | $20.42 | $21.68 |
| 2030-05-09 | $20.93 | $20.31 | $21.56 |
| 2030-05-10 | $20.90 | $20.27 | $21.52 |
| 2030-05-11 | $20.67 | $20.05 | $21.29 |
| 2030-05-12 | $20.46 | $19.84 | $21.07 |
| 2030-05-13 | $20.21 | $19.60 | $20.82 |
| 2030-05-14 | $20.54 | $19.92 | $21.15 |
| 2030-05-15 | $20.87 | $20.25 | $21.50 |
| 2030-05-16 | $20.92 | $20.29 | $21.54 |
| 2030-05-17 | $20.83 | $20.20 | $21.45 |
| 2030-05-18 | $20.65 | $20.03 | $21.27 |
| 2030-05-19 | $20.96 | $20.33 | $21.59 |
| 2030-05-20 | $20.64 | $20.02 | $21.26 |
| 2030-05-21 | $20.98 | $20.35 | $21.61 |
| 2030-05-22 | $20.64 | $20.02 | $21.25 |
| 2030-05-23 | $20.30 | $19.69 | $20.91 |
| 2030-05-24 | $19.97 | $19.37 | $20.57 |
| 2030-05-25 | $20.19 | $19.58 | $20.79 |
| 2030-05-26 | $20.16 | $19.56 | $20.77 |
| 2030-05-27 | $20.49 | $19.87 | $21.10 |
| 2030-05-28 | $20.40 | $19.79 | $21.01 |
| 2030-05-29 | $20.07 | $19.46 | $20.67 |
| 2030-05-30 | $20.14 | $19.54 | $20.75 |
| 2030-05-31 | $20.47 | $19.86 | $21.08 |
| 2030 June | |||
| 2030-06-01 | $20.14 | $19.53 | $20.74 |
| 2030-06-02 | $20.46 | $19.85 | $21.08 |
| 2030-06-03 | $20.13 | $19.52 | $20.73 |
| 2030-06-04 | $20.46 | $19.84 | $21.07 |
| 2030-06-05 | $20.79 | $20.16 | $21.41 |
| 2030-06-06 | $20.73 | $20.11 | $21.35 |
| 2030-06-07 | $21.07 | $20.44 | $21.70 |
| 2030-06-08 | $20.88 | $20.26 | $21.51 |
| 2030-06-09 | $20.54 | $19.93 | $21.16 |
| 2030-06-10 | $20.46 | $19.85 | $21.08 |
| 2030-06-11 | $20.13 | $19.53 | $20.73 |
| 2030-06-12 | $19.82 | $19.22 | $20.41 |
| 2030-06-13 | $20.14 | $19.53 | $20.74 |
| 2030-06-14 | $20.24 | $19.64 | $20.85 |
| 2030-06-15 | $19.93 | $19.33 | $20.53 |
| 2030-06-16 | $20.26 | $19.65 | $20.86 |
| 2030-06-17 | $19.93 | $19.33 | $20.52 |
| 2030-06-18 | $19.87 | $19.28 | $20.47 |
| 2030-06-19 | $19.93 | $19.34 | $20.53 |
| 2030-06-20 | $20.26 | $19.65 | $20.87 |
| 2030-06-21 | $20.59 | $19.97 | $21.21 |
| 2030-06-22 | $20.25 | $19.64 | $20.86 |
| 2030-06-23 | $20.47 | $19.85 | $21.08 |
| 2030-06-24 | $20.48 | $19.86 | $21.09 |
| 2030-06-25 | $20.14 | $19.54 | $20.75 |
| 2030-06-26 | $20.26 | $19.65 | $20.87 |
| 2030-06-27 | $19.93 | $19.33 | $20.52 |
| 2030-06-28 | $20.25 | $19.64 | $20.86 |
| 2030-06-29 | $19.92 | $19.32 | $20.52 |
| 2030-06-30 | $19.76 | $19.17 | $20.36 |
| 2030 July | |||
| 2030-07-01 | $20.08 | $19.48 | $20.69 |
| 2030-07-02 | $20.41 | $19.80 | $21.02 |
| 2030-07-03 | $20.74 | $20.12 | $21.36 |
| 2030-07-04 | $20.40 | $19.79 | $21.02 |
| 2030-07-05 | $20.43 | $19.82 | $21.04 |
| 2030-07-06 | $20.17 | $19.56 | $20.77 |
| 2030-07-07 | $19.84 | $19.24 | $20.43 |
| 2030-07-08 | $20.16 | $19.55 | $20.76 |
| 2030-07-09 | $19.83 | $19.23 | $20.42 |
| 2030-07-10 | $19.50 | $18.92 | $20.09 |
| 2030-07-11 | $19.60 | $19.01 | $20.18 |
| 2030-07-12 | $19.91 | $19.32 | $20.51 |
| 2030-07-13 | $20.24 | $19.63 | $20.84 |
| 2030-07-14 | $19.91 | $19.31 | $20.50 |
| 2030-07-15 | $20.23 | $19.62 | $20.84 |
| 2030-07-16 | $19.90 | $19.30 | $20.50 |
| 2030-07-17 | $20.16 | $19.56 | $20.77 |
| 2030-07-18 | $20.21 | $19.60 | $20.81 |
| 2030-07-19 | $20.21 | $19.60 | $20.81 |
| 2030-07-20 | $20.54 | $19.92 | $21.15 |
| 2030-07-21 | $20.20 | $19.59 | $20.81 |
| 2030-07-22 | $19.87 | $19.27 | $20.47 |
| 2030-07-23 | $20.19 | $19.59 | $20.80 |
| 2030-07-24 | $19.94 | $19.34 | $20.54 |
| 2030-07-25 | $19.89 | $19.30 | $20.49 |
| 2030-07-26 | $19.57 | $18.98 | $20.16 |
| 2030-07-27 | $19.25 | $18.67 | $19.83 |
| 2030-07-28 | $19.10 | $18.52 | $19.67 |
| 2030-07-29 | $18.79 | $18.22 | $19.35 |
| 2030-07-30 | $18.48 | $17.92 | $19.03 |
| 2030-07-31 | $18.18 | $17.63 | $18.72 |
| 2030 August | |||
| 2030-08-01 | $18.47 | $17.92 | $19.03 |
| 2030-08-02 | $18.77 | $18.21 | $19.33 |
| 2030-08-03 | $18.46 | $17.91 | $19.02 |
| 2030-08-04 | $18.33 | $17.78 | $18.88 |
| 2030-08-05 | $18.58 | $18.02 | $19.14 |
| 2030-08-06 | $18.88 | $18.32 | $19.45 |
| 2030-08-07 | $18.57 | $18.02 | $19.13 |
| 2030-08-08 | $18.34 | $17.79 | $18.89 |
| 2030-08-09 | $18.04 | $17.50 | $18.58 |
| 2030-08-10 | $18.33 | $17.78 | $18.88 |
| 2030-08-11 | $18.20 | $17.66 | $18.75 |
| 2030-08-12 | $18.27 | $17.72 | $18.81 |
| 2030-08-13 | $18.40 | $17.85 | $18.95 |
| 2030-08-14 | $18.70 | $18.14 | $19.26 |
| 2030-08-15 | $18.39 | $17.84 | $18.95 |
| 2030-08-16 | $18.69 | $18.13 | $19.25 |
| 2030-08-17 | $18.78 | $18.21 | $19.34 |
| 2030-08-18 | $18.47 | $17.91 | $19.02 |
| 2030-08-19 | $18.68 | $18.12 | $19.24 |
| 2030-08-20 | $18.64 | $18.08 | $19.20 |
| 2030-08-21 | $18.34 | $17.79 | $18.89 |
| 2030-08-22 | $18.17 | $17.62 | $18.71 |
| 2030-08-23 | $18.39 | $17.84 | $18.95 |
| 2030-08-24 | $18.41 | $17.86 | $18.97 |
| 2030-08-25 | $18.11 | $17.57 | $18.66 |
| 2030-08-26 | $18.41 | $17.86 | $18.96 |
| 2030-08-27 | $18.42 | $17.87 | $18.98 |
| 2030-08-28 | $18.12 | $17.58 | $18.67 |
| 2030-08-29 | $18.19 | $17.65 | $18.74 |
| 2030-08-30 | $18.06 | $17.52 | $18.60 |
| 2030-08-31 | $17.77 | $17.23 | $18.30 |
| 2030 September | |||
| 2030-09-01 | $17.47 | $16.95 | $18.00 |
| 2030-09-02 | $17.19 | $16.67 | $17.70 |
| 2030-09-03 | $16.91 | $16.40 | $17.41 |
| 2030-09-04 | $17.11 | $16.59 | $17.62 |
| 2030-09-05 | $17.38 | $16.86 | $17.91 |
| 2030-09-06 | $17.63 | $17.10 | $18.16 |
| 2030-09-07 | $17.34 | $16.82 | $17.86 |
| 2030-09-08 | $17.43 | $16.91 | $17.95 |
| 2030-09-09 | $17.14 | $16.63 | $17.66 |
| 2030-09-10 | $16.97 | $16.46 | $17.48 |
| 2030-09-11 | $17.25 | $16.73 | $17.76 |
| 2030-09-12 | $17.12 | $16.61 | $17.64 |
| 2030-09-13 | $17.06 | $16.55 | $17.58 |
| 2030-09-14 | $17.34 | $16.82 | $17.86 |
| 2030-09-15 | $17.16 | $16.64 | $17.67 |
| 2030-09-16 | $16.98 | $16.47 | $17.49 |
| 2030-09-17 | $16.70 | $16.20 | $17.20 |
| 2030-09-18 | $16.43 | $15.94 | $16.92 |
| 2030-09-19 | $16.16 | $15.68 | $16.65 |
| 2030-09-20 | $15.90 | $15.42 | $16.37 |
| 2030-09-21 | $15.64 | $15.17 | $16.11 |
| 2030-09-22 | $15.49 | $15.03 | $15.96 |
| 2030-09-23 | $15.24 | $14.78 | $15.70 |
| 2030-09-24 | $15.12 | $14.67 | $15.57 |
| 2030-09-25 | $15.37 | $14.91 | $15.83 |
| 2030-09-26 | $15.11 | $14.66 | $15.57 |
| 2030-09-27 | $14.87 | $14.42 | $15.31 |
| 2030-09-28 | $14.62 | $14.19 | $15.06 |
| 2030-09-29 | $14.86 | $14.42 | $15.31 |
| 2030-09-30 | $15.10 | $14.65 | $15.56 |
| 2030 October | |||
| 2030-10-01 | $14.86 | $14.41 | $15.30 |
| 2030-10-02 | $14.61 | $14.18 | $15.05 |
| 2030-10-03 | $14.66 | $14.22 | $15.10 |
| 2030-10-04 | $14.77 | $14.33 | $15.21 |
| 2030-10-05 | $15.01 | $14.56 | $15.46 |
| 2030-10-06 | $15.13 | $14.68 | $15.59 |
| 2030-10-07 | $14.88 | $14.44 | $15.33 |
| 2030-10-08 | $14.88 | $14.44 | $15.33 |
| 2030-10-09 | $14.64 | $14.20 | $15.08 |
| 2030-10-10 | $14.88 | $14.43 | $15.32 |
| 2030-10-11 | $14.79 | $14.35 | $15.24 |
| 2030-10-12 | $14.70 | $14.26 | $15.14 |
| 2030-10-13 | $14.64 | $14.20 | $15.08 |
| 2030-10-14 | $14.48 | $14.05 | $14.92 |
| 2030-10-15 | $14.24 | $13.82 | $14.67 |
| 2030-10-16 | $14.48 | $14.04 | $14.91 |
| 2030-10-17 | $14.50 | $14.06 | $14.93 |
| 2030-10-18 | $14.26 | $13.83 | $14.69 |
| 2030-10-19 | $14.49 | $14.06 | $14.93 |
| 2030-10-20 | $14.73 | $14.29 | $15.17 |
| 2030-10-21 | $14.49 | $14.05 | $14.92 |
| 2030-10-22 | $14.71 | $14.26 | $15.15 |
| 2030-10-23 | $14.51 | $14.08 | $14.95 |
| 2030-10-24 | $14.35 | $13.92 | $14.78 |
| 2030-10-25 | $14.44 | $14.00 | $14.87 |
| 2030-10-26 | $14.67 | $14.23 | $15.11 |
| 2030-10-27 | $14.63 | $14.19 | $15.07 |
| 2030-10-28 | $14.67 | $14.23 | $15.11 |
| 2030-10-29 | $14.43 | $14.00 | $14.86 |
| 2030-10-30 | $14.19 | $13.77 | $14.62 |
| 2030-10-31 | $14.15 | $13.73 | $14.57 |
| 2030 November | |||
| 2030-11-01 | $14.07 | $13.65 | $14.49 |
| 2030-11-02 | $13.84 | $13.42 | $14.25 |