Current JINDRILL price: $584.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $514.12 | $498.70 | $529.55 |
| 2030-01-02 | $523.41 | $507.70 | $539.11 |
| 2030-01-03 | $514.40 | $498.97 | $529.84 |
| 2030-01-04 | $523.69 | $507.98 | $539.40 |
| 2030-01-05 | $514.68 | $499.24 | $530.12 |
| 2030-01-06 | $506.86 | $491.66 | $522.07 |
| 2030-01-07 | $508.87 | $493.60 | $524.13 |
| 2030-01-08 | $501.50 | $486.45 | $516.54 |
| 2030-01-09 | $510.55 | $495.23 | $525.87 |
| 2030-01-10 | $501.77 | $486.72 | $516.82 |
| 2030-01-11 | $510.83 | $495.50 | $526.15 |
| 2030-01-12 | $520.05 | $504.45 | $535.65 |
| 2030-01-13 | $511.11 | $495.77 | $526.44 |
| 2030-01-14 | $502.32 | $487.25 | $517.39 |
| 2030-01-15 | $506.99 | $491.78 | $522.20 |
| 2030-01-16 | $498.27 | $483.32 | $513.22 |
| 2030-01-17 | $504.90 | $489.75 | $520.05 |
| 2030-01-18 | $496.22 | $481.33 | $511.10 |
| 2030-01-19 | $487.68 | $473.05 | $502.31 |
| 2030-01-20 | $487.68 | $473.05 | $502.31 |
| 2030-01-21 | $489.99 | $475.29 | $504.69 |
| 2030-01-22 | $481.56 | $467.11 | $496.01 |
| 2030-01-23 | $490.25 | $475.55 | $504.96 |
| 2030-01-24 | $481.82 | $467.37 | $496.28 |
| 2030-01-25 | $476.08 | $461.80 | $490.37 |
| 2030-01-26 | $467.90 | $453.86 | $481.93 |
| 2030-01-27 | $471.70 | $457.55 | $485.85 |
| 2030-01-28 | $466.49 | $452.49 | $480.48 |
| 2030-01-29 | $472.59 | $458.41 | $486.77 |
| 2030-01-30 | $481.12 | $466.69 | $495.55 |
| 2030-01-31 | $489.81 | $475.11 | $504.50 |
| 2030 February | |||
| 2030-02-01 | $487.00 | $472.39 | $501.61 |
| 2030-02-02 | $495.79 | $480.92 | $510.67 |
| 2030-02-03 | $487.26 | $472.65 | $501.88 |
| 2030-02-04 | $483.26 | $468.77 | $497.76 |
| 2030-02-05 | $474.95 | $460.70 | $489.20 |
| 2030-02-06 | $482.72 | $468.24 | $497.20 |
| 2030-02-07 | $491.43 | $476.69 | $506.18 |
| 2030-02-08 | $482.98 | $468.49 | $497.47 |
| 2030-02-09 | $491.70 | $476.95 | $506.45 |
| 2030-02-10 | $486.86 | $472.25 | $501.46 |
| 2030-02-11 | $491.83 | $477.08 | $506.59 |
| 2030-02-12 | $491.83 | $477.07 | $506.58 |
| 2030-02-13 | $500.71 | $485.69 | $515.73 |
| 2030-02-14 | $509.75 | $494.45 | $525.04 |
| 2030-02-15 | $518.95 | $503.38 | $534.52 |
| 2030-02-16 | $510.03 | $494.72 | $525.33 |
| 2030-02-17 | $519.23 | $503.66 | $534.81 |
| 2030-02-18 | $510.30 | $494.99 | $525.61 |
| 2030-02-19 | $511.72 | $496.37 | $527.07 |
| 2030-02-20 | $502.92 | $487.83 | $518.01 |
| 2030-02-21 | $494.27 | $479.44 | $509.10 |
| 2030-02-22 | $494.81 | $479.97 | $509.65 |
| 2030-02-23 | $486.30 | $471.71 | $500.89 |
| 2030-02-24 | $495.08 | $480.23 | $509.93 |
| 2030-02-25 | $486.56 | $471.97 | $501.16 |
| 2030-02-26 | $489.77 | $475.08 | $504.47 |
| 2030-02-27 | $495.89 | $481.02 | $510.77 |
| 2030-02-28 | $500.47 | $485.45 | $515.48 |
| 2030 March | |||
| 2030-03-01 | $509.50 | $494.22 | $524.79 |
| 2030-03-02 | $518.70 | $503.14 | $534.26 |
| 2030-03-03 | $509.78 | $494.49 | $525.07 |
| 2030-03-04 | $501.01 | $485.98 | $516.04 |
| 2030-03-05 | $510.06 | $494.76 | $525.36 |
| 2030-03-06 | $501.29 | $486.25 | $516.32 |
| 2030-03-07 | $510.34 | $495.03 | $525.65 |
| 2030-03-08 | $501.56 | $486.51 | $516.61 |
| 2030-03-09 | $510.62 | $495.30 | $525.93 |
| 2030-03-10 | $505.15 | $489.99 | $520.30 |
| 2030-03-11 | $503.77 | $488.66 | $518.88 |
| 2030-03-12 | $495.11 | $480.25 | $509.96 |
| 2030-03-13 | $492.92 | $478.13 | $507.70 |
| 2030-03-14 | $494.98 | $480.13 | $509.83 |
| 2030-03-15 | $498.82 | $483.86 | $513.79 |
| 2030-03-16 | $507.83 | $492.60 | $523.07 |
| 2030-03-17 | $516.99 | $501.48 | $532.50 |
| 2030-03-18 | $508.10 | $492.86 | $523.34 |
| 2030-03-19 | $517.28 | $501.76 | $532.79 |
| 2030-03-20 | $526.61 | $510.82 | $542.41 |
| 2030-03-21 | $536.12 | $520.04 | $552.21 |
| 2030-03-22 | $545.80 | $529.43 | $562.18 |
| 2030-03-23 | $536.41 | $520.32 | $552.51 |
| 2030-03-24 | $530.94 | $515.01 | $546.87 |
| 2030-03-25 | $530.57 | $514.65 | $546.49 |
| 2030-03-26 | $531.80 | $515.85 | $547.75 |
| 2030-03-27 | $522.65 | $506.97 | $538.33 |
| 2030-03-28 | $532.09 | $516.13 | $548.05 |
| 2030-03-29 | $532.95 | $516.96 | $548.94 |
| 2030-03-30 | $523.78 | $508.07 | $539.49 |
| 2030-03-31 | $523.78 | $508.07 | $539.49 |
| 2030 April | |||
| 2030-04-01 | $533.24 | $517.24 | $549.23 |
| 2030-04-02 | $524.07 | $508.34 | $539.79 |
| 2030-04-03 | $516.18 | $500.69 | $531.66 |
| 2030-04-04 | $516.18 | $500.69 | $531.66 |
| 2030-04-05 | $507.30 | $492.08 | $522.52 |
| 2030-04-06 | $516.46 | $500.97 | $531.95 |
| 2030-04-07 | $525.78 | $510.01 | $541.56 |
| 2030-04-08 | $516.74 | $501.24 | $532.24 |
| 2030-04-09 | $516.83 | $501.33 | $532.34 |
| 2030-04-10 | $526.16 | $510.38 | $541.95 |
| 2030-04-11 | $530.51 | $514.59 | $546.42 |
| 2030-04-12 | $540.08 | $523.88 | $556.29 |
| 2030-04-13 | $532.70 | $516.72 | $548.68 |
| 2030-04-14 | $523.54 | $507.83 | $539.24 |
| 2030-04-15 | $525.27 | $509.51 | $541.03 |
| 2030-04-16 | $525.27 | $509.51 | $541.03 |
| 2030-04-17 | $519.23 | $503.65 | $534.80 |
| 2030-04-18 | $521.39 | $505.75 | $537.03 |
| 2030-04-19 | $528.70 | $512.84 | $544.56 |
| 2030-04-20 | $536.89 | $520.78 | $553.00 |
| 2030-04-21 | $546.58 | $530.19 | $562.98 |
| 2030-04-22 | $556.45 | $539.76 | $573.15 |
| 2030-04-23 | $557.82 | $541.09 | $574.56 |
| 2030-04-24 | $567.89 | $550.86 | $584.93 |
| 2030-04-25 | $558.12 | $541.38 | $574.87 |
| 2030-04-26 | $565.47 | $548.51 | $582.43 |
| 2030-04-27 | $560.30 | $543.49 | $577.11 |
| 2030-04-28 | $550.66 | $534.14 | $567.18 |
| 2030-04-29 | $560.60 | $543.79 | $577.42 |
| 2030-04-30 | $567.04 | $550.03 | $584.05 |
| 2030 May | |||
| 2030-05-01 | $565.60 | $548.63 | $582.57 |
| 2030-05-02 | $562.05 | $545.19 | $578.91 |
| 2030-05-03 | $554.58 | $537.95 | $571.22 |
| 2030-05-04 | $545.04 | $528.69 | $561.40 |
| 2030-05-05 | $537.60 | $521.47 | $553.72 |
| 2030-05-06 | $547.30 | $530.88 | $563.72 |
| 2030-05-07 | $537.89 | $521.75 | $554.02 |
| 2030-05-08 | $530.54 | $514.62 | $546.45 |
| 2030-05-09 | $540.12 | $523.91 | $556.32 |
| 2030-05-10 | $542.35 | $526.08 | $558.62 |
| 2030-05-11 | $542.35 | $526.08 | $558.62 |
| 2030-05-12 | $552.14 | $535.58 | $568.71 |
| 2030-05-13 | $542.65 | $526.37 | $558.93 |
| 2030-05-14 | $552.45 | $535.87 | $569.02 |
| 2030-05-15 | $562.42 | $545.55 | $579.29 |
| 2030-05-16 | $552.75 | $536.16 | $569.33 |
| 2030-05-17 | $562.73 | $545.84 | $579.61 |
| 2030-05-18 | $553.05 | $536.46 | $569.64 |
| 2030-05-19 | $543.54 | $527.23 | $559.84 |
| 2030-05-20 | $534.19 | $518.16 | $550.21 |
| 2030-05-21 | $542.81 | $526.53 | $559.10 |
| 2030-05-22 | $542.56 | $526.28 | $558.83 |
| 2030-05-23 | $549.04 | $532.57 | $565.51 |
| 2030-05-24 | $542.21 | $525.94 | $558.47 |
| 2030-05-25 | $535.89 | $519.82 | $551.97 |
| 2030-05-26 | $535.89 | $519.82 | $551.97 |
| 2030-05-27 | $533.68 | $517.67 | $549.69 |
| 2030-05-28 | $537.52 | $521.39 | $553.65 |
| 2030-05-29 | $529.93 | $514.03 | $545.82 |
| 2030-05-30 | $534.03 | $518.01 | $550.05 |
| 2030-05-31 | $530.78 | $514.86 | $546.70 |
| 2030 June | |||
| 2030-06-01 | $540.36 | $524.15 | $556.57 |
| 2030-06-02 | $533.18 | $517.18 | $549.17 |
| 2030-06-03 | $533.93 | $517.92 | $549.95 |
| 2030-06-04 | $533.93 | $517.92 | $549.95 |
| 2030-06-05 | $543.57 | $527.27 | $559.88 |
| 2030-06-06 | $534.22 | $518.20 | $550.25 |
| 2030-06-07 | $525.04 | $509.29 | $540.79 |
| 2030-06-08 | $534.52 | $518.48 | $550.55 |
| 2030-06-09 | $544.17 | $527.84 | $560.49 |
| 2030-06-10 | $534.81 | $518.76 | $550.85 |
| 2030-06-11 | $533.46 | $517.46 | $549.46 |
| 2030-06-12 | $524.28 | $508.56 | $540.01 |
| 2030-06-13 | $533.75 | $517.74 | $549.76 |
| 2030-06-14 | $532.06 | $516.09 | $548.02 |
| 2030-06-15 | $525.28 | $509.52 | $541.04 |
| 2030-06-16 | $534.76 | $518.72 | $550.81 |
| 2030-06-17 | $544.42 | $528.09 | $560.75 |
| 2030-06-18 | $535.06 | $519.00 | $551.11 |
| 2030-06-19 | $534.29 | $518.27 | $550.32 |
| 2030-06-20 | $533.19 | $517.19 | $549.19 |
| 2030-06-21 | $542.82 | $526.53 | $559.10 |
| 2030-06-22 | $536.93 | $520.83 | $553.04 |
| 2030-06-23 | $527.70 | $511.87 | $543.53 |
| 2030-06-24 | $533.06 | $517.06 | $549.05 |
| 2030-06-25 | $529.83 | $513.93 | $545.72 |
| 2030-06-26 | $534.68 | $518.64 | $550.72 |
| 2030-06-27 | $525.49 | $509.72 | $541.25 |
| 2030-06-28 | $532.07 | $516.10 | $548.03 |
| 2030-06-29 | $522.91 | $507.23 | $538.60 |
| 2030-06-30 | $513.92 | $498.50 | $529.34 |
| 2030 July | |||
| 2030-07-01 | $520.55 | $504.93 | $536.16 |
| 2030-07-02 | $511.60 | $496.25 | $526.94 |
| 2030-07-03 | $509.11 | $493.83 | $524.38 |
| 2030-07-04 | $518.30 | $502.75 | $533.85 |
| 2030-07-05 | $509.38 | $494.10 | $524.67 |
| 2030-07-06 | $500.62 | $485.60 | $515.64 |
| 2030-07-07 | $492.01 | $477.25 | $506.77 |
| 2030-07-08 | $500.90 | $485.87 | $515.92 |
| 2030-07-09 | $509.94 | $494.64 | $525.24 |
| 2030-07-10 | $519.15 | $503.57 | $534.72 |
| 2030-07-11 | $526.95 | $511.14 | $542.75 |
| 2030-07-12 | $530.03 | $514.13 | $545.93 |
| 2030-07-13 | $535.47 | $519.41 | $551.54 |
| 2030-07-14 | $535.39 | $519.33 | $551.46 |
| 2030-07-15 | $526.19 | $510.40 | $541.97 |
| 2030-07-16 | $535.69 | $519.62 | $551.76 |
| 2030-07-17 | $537.32 | $521.20 | $553.44 |
| 2030-07-18 | $547.02 | $530.61 | $563.43 |
| 2030-07-19 | $548.12 | $531.67 | $564.56 |
| 2030-07-20 | $538.69 | $522.53 | $554.85 |
| 2030-07-21 | $536.77 | $520.66 | $552.87 |
| 2030-07-22 | $546.46 | $530.06 | $562.85 |
| 2030-07-23 | $540.35 | $524.13 | $556.56 |
| 2030-07-24 | $537.70 | $521.57 | $553.83 |
| 2030-07-25 | $530.41 | $514.50 | $546.32 |
| 2030-07-26 | $539.99 | $523.79 | $556.19 |
| 2030-07-27 | $530.70 | $514.78 | $546.62 |
| 2030-07-28 | $525.73 | $509.96 | $541.50 |
| 2030-07-29 | $516.69 | $501.19 | $532.19 |
| 2030-07-30 | $520.30 | $504.70 | $535.91 |
| 2030-07-31 | $520.30 | $504.70 | $535.91 |
| 2030 August | |||
| 2030-08-01 | $511.36 | $496.01 | $526.70 |
| 2030-08-02 | $520.59 | $504.97 | $536.21 |
| 2030-08-03 | $526.03 | $510.25 | $541.81 |
| 2030-08-04 | $520.10 | $504.50 | $535.71 |
| 2030-08-05 | $514.86 | $499.42 | $530.31 |
| 2030-08-06 | $510.21 | $494.91 | $525.52 |
| 2030-08-07 | $519.42 | $503.84 | $535.01 |
| 2030-08-08 | $519.43 | $503.85 | $535.01 |
| 2030-08-09 | $510.50 | $495.18 | $525.81 |
| 2030-08-10 | $519.71 | $504.12 | $535.31 |
| 2030-08-11 | $527.32 | $511.50 | $543.14 |
| 2030-08-12 | $523.51 | $507.81 | $539.22 |
| 2030-08-13 | $518.28 | $502.73 | $533.82 |
| 2030-08-14 | $527.63 | $511.80 | $543.46 |
| 2030-08-15 | $518.56 | $503.00 | $534.12 |
| 2030-08-16 | $516.85 | $501.34 | $532.36 |
| 2030-08-17 | $526.06 | $510.28 | $541.84 |
| 2030-08-18 | $535.17 | $519.11 | $551.22 |
| 2030-08-19 | $531.57 | $515.62 | $547.52 |
| 2030-08-20 | $530.80 | $514.88 | $546.72 |
| 2030-08-21 | $540.38 | $524.17 | $556.59 |
| 2030-08-22 | $545.97 | $529.59 | $562.34 |
| 2030-08-23 | $536.58 | $520.48 | $552.67 |
| 2030-08-24 | $538.08 | $521.94 | $554.22 |
| 2030-08-25 | $545.10 | $528.75 | $561.45 |
| 2030-08-26 | $554.94 | $538.29 | $571.59 |
| 2030-08-27 | $545.40 | $529.03 | $561.76 |
| 2030-08-28 | $545.40 | $529.03 | $561.76 |
| 2030-08-29 | $542.32 | $526.05 | $558.59 |
| 2030-08-30 | $552.11 | $535.55 | $568.67 |
| 2030-08-31 | $542.61 | $526.33 | $558.89 |
| 2030 September | |||
| 2030-09-01 | $552.41 | $535.84 | $568.98 |
| 2030-09-02 | $542.91 | $526.62 | $559.20 |
| 2030-09-03 | $533.57 | $517.56 | $549.58 |
| 2030-09-04 | $524.39 | $508.66 | $540.13 |
| 2030-09-05 | $519.25 | $503.68 | $534.83 |
| 2030-09-06 | $510.32 | $495.01 | $525.63 |
| 2030-09-07 | $519.54 | $503.95 | $535.12 |
| 2030-09-08 | $522.24 | $506.58 | $537.91 |
| 2030-09-09 | $513.26 | $497.86 | $528.66 |
| 2030-09-10 | $504.43 | $489.30 | $519.57 |
| 2030-09-11 | $503.61 | $488.50 | $518.72 |
| 2030-09-12 | $494.95 | $480.10 | $509.79 |
| 2030-09-13 | $495.97 | $481.09 | $510.85 |
| 2030-09-14 | $495.97 | $481.09 | $510.85 |
| 2030-09-15 | $501.66 | $486.61 | $516.71 |
| 2030-09-16 | $510.72 | $495.39 | $526.04 |
| 2030-09-17 | $510.72 | $495.39 | $526.04 |
| 2030-09-18 | $519.94 | $504.34 | $535.53 |
| 2030-09-19 | $510.99 | $495.66 | $526.32 |
| 2030-09-20 | $502.21 | $487.14 | $517.27 |
| 2030-09-21 | $511.27 | $495.93 | $526.61 |
| 2030-09-22 | $502.48 | $487.40 | $517.55 |
| 2030-09-23 | $511.55 | $496.20 | $526.90 |
| 2030-09-24 | $502.75 | $487.67 | $517.84 |
| 2030-09-25 | $494.56 | $479.73 | $509.40 |
| 2030-09-26 | $494.32 | $479.49 | $509.15 |
| 2030-09-27 | $496.32 | $481.43 | $511.21 |
| 2030-09-28 | $491.47 | $476.73 | $506.22 |
| 2030-09-29 | $500.34 | $485.33 | $515.35 |
| 2030-09-30 | $491.74 | $476.99 | $506.49 |
| 2030 October | |||
| 2030-10-01 | $493.01 | $478.22 | $507.80 |
| 2030-10-02 | $489.40 | $474.72 | $504.09 |
| 2030-10-03 | $480.99 | $466.56 | $495.42 |
| 2030-10-04 | $480.99 | $466.56 | $495.42 |
| 2030-10-05 | $483.35 | $468.85 | $497.85 |
| 2030-10-06 | $475.25 | $460.99 | $489.50 |
| 2030-10-07 | $472.46 | $458.28 | $486.63 |
| 2030-10-08 | $464.33 | $450.40 | $478.26 |
| 2030-10-09 | $463.99 | $450.07 | $477.91 |
| 2030-10-10 | $472.37 | $458.19 | $486.54 |
| 2030-10-11 | $464.24 | $450.31 | $478.17 |
| 2030-10-12 | $457.07 | $443.35 | $470.78 |
| 2030-10-13 | $465.32 | $451.36 | $479.28 |
| 2030-10-14 | $467.15 | $453.14 | $481.17 |
| 2030-10-15 | $475.21 | $460.95 | $489.47 |
| 2030-10-16 | $474.79 | $460.55 | $489.03 |
| 2030-10-17 | $478.87 | $464.50 | $493.24 |
| 2030-10-18 | $473.62 | $459.41 | $487.83 |
| 2030-10-19 | $482.17 | $467.71 | $496.64 |
| 2030-10-20 | $482.17 | $467.70 | $496.63 |
| 2030-10-21 | $479.88 | $465.49 | $494.28 |
| 2030-10-22 | $484.13 | $469.60 | $498.65 |
| 2030-10-23 | $492.87 | $478.08 | $507.65 |
| 2030-10-24 | $494.90 | $480.05 | $509.74 |
| 2030-10-25 | $492.05 | $477.29 | $506.81 |
| 2030-10-26 | $493.68 | $478.87 | $508.49 |
| 2030-10-27 | $490.42 | $475.71 | $505.13 |
| 2030-10-28 | $497.58 | $482.65 | $512.51 |
| 2030-10-29 | $495.79 | $480.92 | $510.67 |
| 2030-10-30 | $504.74 | $489.60 | $519.89 |
| 2030-10-31 | $513.86 | $498.44 | $529.27 |
| 2030 November | |||
| 2030-11-01 | $505.02 | $489.87 | $520.17 |
| 2030-11-02 | $514.14 | $498.71 | $529.56 |