Current JYOTISTRUC price: $12.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $22.52 | $21.84 | $23.20 |
| 2031-01-02 | $23.22 | $22.53 | $23.92 |
| 2031-01-03 | $22.52 | $21.85 | $23.20 |
| 2031-01-04 | $23.23 | $22.53 | $23.92 |
| 2031-01-05 | $22.81 | $22.13 | $23.49 |
| 2031-01-06 | $23.23 | $22.53 | $23.92 |
| 2031-01-07 | $23.67 | $22.96 | $24.38 |
| 2031-01-08 | $24.08 | $23.36 | $24.81 |
| 2031-01-09 | $24.50 | $23.77 | $25.24 |
| 2031-01-10 | $24.94 | $24.19 | $25.69 |
| 2031-01-11 | $25.72 | $24.95 | $26.49 |
| 2031-01-12 | $24.95 | $24.20 | $25.69 |
| 2031-01-13 | $25.36 | $24.60 | $26.12 |
| 2031-01-14 | $25.87 | $25.09 | $26.64 |
| 2031-01-15 | $26.36 | $25.57 | $27.15 |
| 2031-01-16 | $26.46 | $25.66 | $27.25 |
| 2031-01-17 | $27.28 | $26.46 | $28.10 |
| 2031-01-18 | $26.46 | $25.66 | $27.25 |
| 2031-01-19 | $25.94 | $25.16 | $26.71 |
| 2031-01-20 | $25.44 | $24.67 | $26.20 |
| 2031-01-21 | $25.26 | $24.50 | $26.01 |
| 2031-01-22 | $26.04 | $25.26 | $26.82 |
| 2031-01-23 | $25.26 | $24.50 | $26.02 |
| 2031-01-24 | $24.73 | $23.99 | $25.47 |
| 2031-01-25 | $25.18 | $24.42 | $25.93 |
| 2031-01-26 | $24.42 | $23.69 | $25.15 |
| 2031-01-27 | $25.18 | $24.43 | $25.94 |
| 2031-01-28 | $24.43 | $23.69 | $25.16 |
| 2031-01-29 | $23.98 | $23.26 | $24.70 |
| 2031-01-30 | $23.53 | $22.83 | $24.24 |
| 2031-01-31 | $22.83 | $22.14 | $23.51 |
| 2031 February | |||
| 2031-02-01 | $22.14 | $21.48 | $22.80 |
| 2031-02-02 | $21.50 | $20.85 | $22.14 |
| 2031-02-03 | $21.31 | $20.67 | $21.94 |
| 2031-02-04 | $21.97 | $21.31 | $22.63 |
| 2031-02-05 | $22.66 | $21.98 | $23.34 |
| 2031-02-06 | $23.36 | $22.66 | $24.06 |
| 2031-02-07 | $24.09 | $23.37 | $24.82 |
| 2031-02-08 | $24.43 | $23.70 | $25.16 |
| 2031-02-09 | $23.70 | $22.99 | $24.41 |
| 2031-02-10 | $24.44 | $23.70 | $25.17 |
| 2031-02-11 | $25.20 | $24.44 | $25.96 |
| 2031-02-12 | $24.44 | $23.71 | $25.17 |
| 2031-02-13 | $24.88 | $24.13 | $25.63 |
| 2031-02-14 | $25.30 | $24.54 | $26.06 |
| 2031-02-15 | $25.71 | $24.94 | $26.48 |
| 2031-02-16 | $26.23 | $25.44 | $27.02 |
| 2031-02-17 | $26.73 | $25.93 | $27.53 |
| 2031-02-18 | $27.24 | $26.43 | $28.06 |
| 2031-02-19 | $27.74 | $26.91 | $28.57 |
| 2031-02-20 | $28.61 | $27.75 | $29.46 |
| 2031-02-21 | $27.75 | $26.91 | $28.58 |
| 2031-02-22 | $28.23 | $27.39 | $29.08 |
| 2031-02-23 | $28.74 | $27.88 | $29.60 |
| 2031-02-24 | $29.25 | $28.37 | $30.13 |
| 2031-02-25 | $29.81 | $28.92 | $30.71 |
| 2031-02-26 | $30.40 | $29.49 | $31.31 |
| 2031-02-27 | $30.99 | $30.06 | $31.91 |
| 2031-02-28 | $31.57 | $30.62 | $32.52 |
| 2031 March | |||
| 2031-03-01 | $32.16 | $31.19 | $33.12 |
| 2031-03-02 | $31.19 | $30.25 | $32.12 |
| 2031-03-03 | $32.16 | $31.20 | $33.13 |
| 2031-03-04 | $32.73 | $31.75 | $33.71 |
| 2031-03-05 | $33.31 | $32.31 | $34.31 |
| 2031-03-06 | $33.98 | $32.96 | $35.00 |
| 2031-03-07 | $34.56 | $33.53 | $35.60 |
| 2031-03-08 | $33.52 | $32.52 | $34.53 |
| 2031-03-09 | $33.36 | $32.36 | $34.36 |
| 2031-03-10 | $32.36 | $31.39 | $33.33 |
| 2031-03-11 | $31.94 | $30.98 | $32.90 |
| 2031-03-12 | $32.93 | $31.95 | $33.92 |
| 2031-03-13 | $31.94 | $30.99 | $32.90 |
| 2031-03-14 | $30.98 | $30.05 | $31.91 |
| 2031-03-15 | $30.48 | $29.56 | $31.39 |
| 2031-03-16 | $31.43 | $30.48 | $32.37 |
| 2031-03-17 | $32.16 | $31.20 | $33.12 |
| 2031-03-18 | $32.16 | $31.20 | $33.12 |
| 2031-03-19 | $32.16 | $31.20 | $33.12 |
| 2031-03-20 | $31.66 | $30.71 | $32.61 |
| 2031-03-21 | $31.33 | $30.39 | $32.27 |
| 2031-03-22 | $32.31 | $31.34 | $33.28 |
| 2031-03-23 | $33.32 | $32.32 | $34.32 |
| 2031-03-24 | $34.36 | $33.33 | $35.39 |
| 2031-03-25 | $35.43 | $34.37 | $36.49 |
| 2031-03-26 | $36.54 | $35.44 | $37.63 |
| 2031-03-27 | $35.44 | $34.37 | $36.50 |
| 2031-03-28 | $34.53 | $33.49 | $35.57 |
| 2031-03-29 | $33.49 | $32.49 | $34.50 |
| 2031-03-30 | $34.54 | $33.50 | $35.57 |
| 2031-03-31 | $35.62 | $34.55 | $36.68 |
| 2031 April | |||
| 2031-04-01 | $36.73 | $35.63 | $37.83 |
| 2031-04-02 | $35.62 | $34.55 | $36.69 |
| 2031-04-03 | $36.46 | $35.36 | $37.55 |
| 2031-04-04 | $37.60 | $36.47 | $38.72 |
| 2031-04-05 | $38.77 | $37.61 | $39.93 |
| 2031-04-06 | $39.98 | $38.78 | $41.18 |
| 2031-04-07 | $41.16 | $39.92 | $42.39 |
| 2031-04-08 | $39.92 | $38.72 | $41.12 |
| 2031-04-09 | $38.72 | $37.56 | $39.88 |
| 2031-04-10 | $39.93 | $38.73 | $41.13 |
| 2031-04-11 | $41.17 | $39.94 | $42.41 |
| 2031-04-12 | $40.53 | $39.32 | $41.75 |
| 2031-04-13 | $41.80 | $40.54 | $43.05 |
| 2031-04-14 | $43.10 | $41.81 | $44.39 |
| 2031-04-15 | $42.12 | $40.86 | $43.39 |
| 2031-04-16 | $40.86 | $39.63 | $42.08 |
| 2031-04-17 | $39.63 | $38.44 | $40.82 |
| 2031-04-18 | $38.44 | $37.29 | $39.59 |
| 2031-04-19 | $39.64 | $38.45 | $40.83 |
| 2031-04-20 | $38.45 | $37.29 | $39.60 |
| 2031-04-21 | $38.77 | $37.60 | $39.93 |
| 2031-04-22 | $38.83 | $37.66 | $39.99 |
| 2031-04-23 | $37.66 | $36.53 | $38.79 |
| 2031-04-24 | $37.34 | $36.22 | $38.46 |
| 2031-04-25 | $36.55 | $35.46 | $37.65 |
| 2031-04-26 | $35.45 | $34.39 | $36.52 |
| 2031-04-27 | $35.58 | $34.51 | $36.64 |
| 2031-04-28 | $34.51 | $33.47 | $35.54 |
| 2031-04-29 | $35.58 | $34.52 | $36.65 |
| 2031-04-30 | $35.66 | $34.59 | $36.73 |
| 2031 May | |||
| 2031-05-01 | $34.59 | $33.55 | $35.63 |
| 2031-05-02 | $34.94 | $33.89 | $35.99 |
| 2031-05-03 | $33.89 | $32.87 | $34.91 |
| 2031-05-04 | $34.95 | $33.90 | $36.00 |
| 2031-05-05 | $33.90 | $32.88 | $34.91 |
| 2031-05-06 | $32.88 | $31.89 | $33.86 |
| 2031-05-07 | $31.89 | $30.93 | $32.85 |
| 2031-05-08 | $32.89 | $31.90 | $33.87 |
| 2031-05-09 | $33.91 | $32.89 | $34.93 |
| 2031-05-10 | $34.97 | $33.92 | $36.02 |
| 2031-05-11 | $34.69 | $33.65 | $35.73 |
| 2031-05-12 | $33.64 | $32.63 | $34.65 |
| 2031-05-13 | $32.63 | $31.65 | $33.61 |
| 2031-05-14 | $33.65 | $32.64 | $34.66 |
| 2031-05-15 | $32.64 | $31.66 | $33.62 |
| 2031-05-16 | $31.66 | $30.71 | $32.61 |
| 2031-05-17 | $30.71 | $29.78 | $31.63 |
| 2031-05-18 | $31.66 | $30.71 | $32.61 |
| 2031-05-19 | $32.65 | $31.67 | $33.63 |
| 2031-05-20 | $33.51 | $32.51 | $34.52 |
| 2031-05-21 | $34.56 | $33.52 | $35.59 |
| 2031-05-22 | $34.62 | $33.58 | $35.66 |
| 2031-05-23 | $34.08 | $33.06 | $35.11 |
| 2031-05-24 | $33.06 | $32.07 | $34.05 |
| 2031-05-25 | $33.41 | $32.41 | $34.41 |
| 2031-05-26 | $34.45 | $33.42 | $35.49 |
| 2031-05-27 | $33.42 | $32.42 | $34.42 |
| 2031-05-28 | $32.41 | $31.44 | $33.39 |
| 2031-05-29 | $31.54 | $30.60 | $32.49 |
| 2031-05-30 | $32.53 | $31.55 | $33.50 |
| 2031-05-31 | $31.55 | $30.60 | $32.49 |
| 2031 June | |||
| 2031-06-01 | $30.92 | $30.00 | $31.85 |
| 2031-06-02 | $31.83 | $30.87 | $32.78 |
| 2031-06-03 | $31.35 | $30.41 | $32.29 |
| 2031-06-04 | $32.32 | $31.35 | $33.29 |
| 2031-06-05 | $31.57 | $30.62 | $32.51 |
| 2031-06-06 | $32.26 | $31.29 | $33.23 |
| 2031-06-07 | $33.27 | $32.27 | $34.27 |
| 2031-06-08 | $34.31 | $33.28 | $35.34 |
| 2031-06-09 | $35.38 | $34.32 | $36.44 |
| 2031-06-10 | $34.31 | $33.29 | $35.34 |
| 2031-06-11 | $35.39 | $34.32 | $36.45 |
| 2031-06-12 | $34.32 | $33.29 | $35.35 |
| 2031-06-13 | $33.29 | $32.29 | $34.29 |
| 2031-06-14 | $32.29 | $31.32 | $33.26 |
| 2031-06-15 | $31.81 | $30.86 | $32.77 |
| 2031-06-16 | $31.56 | $30.61 | $32.50 |
| 2031-06-17 | $32.48 | $31.51 | $33.46 |
| 2031-06-18 | $33.50 | $32.49 | $34.50 |
| 2031-06-19 | $32.49 | $31.52 | $33.46 |
| 2031-06-20 | $33.30 | $32.30 | $34.30 |
| 2031-06-21 | $32.30 | $31.33 | $33.27 |
| 2031-06-22 | $33.31 | $32.31 | $34.31 |
| 2031-06-23 | $32.31 | $31.34 | $33.28 |
| 2031-06-24 | $33.31 | $32.32 | $34.31 |
| 2031-06-25 | $32.95 | $31.96 | $33.94 |
| 2031-06-26 | $32.95 | $31.96 | $33.94 |
| 2031-06-27 | $31.96 | $31.00 | $32.92 |
| 2031-06-28 | $31.05 | $30.11 | $31.98 |
| 2031-06-29 | $31.24 | $30.30 | $32.17 |
| 2031-06-30 | $32.21 | $31.25 | $33.18 |
| 2031 July | |||
| 2031-07-01 | $31.24 | $30.31 | $32.18 |
| 2031-07-02 | $31.36 | $30.42 | $32.30 |
| 2031-07-03 | $32.24 | $31.27 | $33.21 |
| 2031-07-04 | $31.27 | $30.33 | $32.21 |
| 2031-07-05 | $32.25 | $31.28 | $33.21 |
| 2031-07-06 | $31.39 | $30.45 | $32.33 |
| 2031-07-07 | $32.37 | $31.40 | $33.34 |
| 2031-07-08 | $31.72 | $30.77 | $32.67 |
| 2031-07-09 | $32.05 | $31.08 | $33.01 |
| 2031-07-10 | $32.68 | $31.70 | $33.66 |
| 2031-07-11 | $32.48 | $31.51 | $33.46 |
| 2031-07-12 | $33.50 | $32.49 | $34.50 |
| 2031-07-13 | $32.49 | $31.52 | $33.47 |
| 2031-07-14 | $33.51 | $32.50 | $34.51 |
| 2031-07-15 | $34.55 | $33.51 | $35.59 |
| 2031-07-16 | $34.63 | $33.59 | $35.67 |
| 2031-07-17 | $33.80 | $32.79 | $34.82 |
| 2031-07-18 | $32.78 | $31.80 | $33.77 |
| 2031-07-19 | $33.64 | $32.63 | $34.65 |
| 2031-07-20 | $33.25 | $32.25 | $34.25 |
| 2031-07-21 | $32.25 | $31.28 | $33.22 |
| 2031-07-22 | $32.42 | $31.45 | $33.39 |
| 2031-07-23 | $32.25 | $31.28 | $33.22 |
| 2031-07-24 | $31.55 | $30.60 | $32.49 |
| 2031-07-25 | $31.21 | $30.27 | $32.14 |
| 2031-07-26 | $32.18 | $31.21 | $33.15 |
| 2031-07-27 | $31.21 | $30.28 | $32.15 |
| 2031-07-28 | $30.27 | $29.37 | $31.18 |
| 2031-07-29 | $30.16 | $29.25 | $31.06 |
| 2031-07-30 | $29.31 | $28.43 | $30.19 |
| 2031-07-31 | $30.23 | $29.32 | $31.13 |
| 2031 August | |||
| 2031-08-01 | $29.32 | $28.44 | $30.20 |
| 2031-08-02 | $29.13 | $28.26 | $30.00 |
| 2031-08-03 | $30.04 | $29.14 | $30.94 |
| 2031-08-04 | $29.14 | $28.26 | $30.01 |
| 2031-08-05 | $28.26 | $27.41 | $29.11 |
| 2031-08-06 | $27.97 | $27.13 | $28.81 |
| 2031-08-07 | $27.75 | $26.92 | $28.58 |
| 2031-08-08 | $27.87 | $27.03 | $28.71 |
| 2031-08-09 | $28.37 | $27.52 | $29.22 |
| 2031-08-10 | $29.25 | $28.38 | $30.13 |
| 2031-08-11 | $29.41 | $28.52 | $30.29 |
| 2031-08-12 | $28.52 | $27.67 | $29.38 |
| 2031-08-13 | $29.41 | $28.53 | $30.30 |
| 2031-08-14 | $30.33 | $29.42 | $31.24 |
| 2031-08-15 | $29.42 | $28.54 | $30.30 |
| 2031-08-16 | $29.71 | $28.82 | $30.60 |
| 2031-08-17 | $29.82 | $28.92 | $30.71 |
| 2031-08-18 | $28.92 | $28.05 | $29.79 |
| 2031-08-19 | $29.64 | $28.75 | $30.53 |
| 2031-08-20 | $29.67 | $28.78 | $30.56 |
| 2031-08-21 | $28.81 | $27.95 | $29.68 |
| 2031-08-22 | $28.18 | $27.33 | $29.02 |
| 2031-08-23 | $27.33 | $26.51 | $28.15 |
| 2031-08-24 | $28.18 | $27.34 | $29.03 |
| 2031-08-25 | $27.33 | $26.51 | $28.15 |
| 2031-08-26 | $28.19 | $27.34 | $29.03 |
| 2031-08-27 | $29.07 | $28.19 | $29.94 |
| 2031-08-28 | $28.95 | $28.08 | $29.81 |
| 2031-08-29 | $29.85 | $28.95 | $30.75 |
| 2031-08-30 | $30.76 | $29.84 | $31.69 |
| 2031-08-31 | $30.92 | $29.99 | $31.85 |
| 2031 September | |||
| 2031-09-01 | $31.88 | $30.93 | $32.84 |
| 2031-09-02 | $30.93 | $30.00 | $31.85 |
| 2031-09-03 | $31.89 | $30.93 | $32.85 |
| 2031-09-04 | $31.52 | $30.58 | $32.47 |
| 2031-09-05 | $30.82 | $29.89 | $31.74 |
| 2031-09-06 | $29.89 | $28.99 | $30.79 |
| 2031-09-07 | $29.48 | $28.60 | $30.37 |
| 2031-09-08 | $29.26 | $28.38 | $30.13 |
| 2031-09-09 | $29.57 | $28.68 | $30.45 |
| 2031-09-10 | $28.81 | $27.95 | $29.68 |
| 2031-09-11 | $28.65 | $27.79 | $29.50 |
| 2031-09-12 | $28.30 | $27.45 | $29.15 |
| 2031-09-13 | $29.18 | $28.31 | $30.06 |
| 2031-09-14 | $30.09 | $29.19 | $30.99 |
| 2031-09-15 | $29.32 | $28.44 | $30.20 |
| 2031-09-16 | $28.84 | $27.98 | $29.71 |
| 2031-09-17 | $27.97 | $27.13 | $28.81 |
| 2031-09-18 | $28.85 | $27.98 | $29.71 |
| 2031-09-19 | $27.98 | $27.14 | $28.82 |
| 2031-09-20 | $28.85 | $27.99 | $29.72 |
| 2031-09-21 | $28.95 | $28.09 | $29.82 |
| 2031-09-22 | $28.75 | $27.89 | $29.61 |
| 2031-09-23 | $27.89 | $27.05 | $28.72 |
| 2031-09-24 | $27.36 | $26.54 | $28.18 |
| 2031-09-25 | $27.70 | $26.87 | $28.53 |
| 2031-09-26 | $26.99 | $26.18 | $27.80 |
| 2031-09-27 | $26.36 | $25.57 | $27.15 |
| 2031-09-28 | $25.94 | $25.16 | $26.72 |
| 2031-09-29 | $26.26 | $25.47 | $27.05 |
| 2031-09-30 | $27.08 | $26.27 | $27.89 |
| 2031 October | |||
| 2031-10-01 | $27.90 | $27.06 | $28.73 |
| 2031-10-02 | $28.77 | $27.90 | $29.63 |
| 2031-10-03 | $29.60 | $28.71 | $30.49 |
| 2031-10-04 | $28.92 | $28.06 | $29.79 |
| 2031-10-05 | $28.05 | $27.21 | $28.90 |
| 2031-10-06 | $28.93 | $28.06 | $29.80 |
| 2031-10-07 | $29.18 | $28.31 | $30.06 |
| 2031-10-08 | $28.31 | $27.46 | $29.16 |
| 2031-10-09 | $29.19 | $28.31 | $30.07 |
| 2031-10-10 | $28.31 | $27.46 | $29.16 |
| 2031-10-11 | $27.92 | $27.08 | $28.76 |
| 2031-10-12 | $28.79 | $27.93 | $29.66 |
| 2031-10-13 | $29.53 | $28.64 | $30.42 |
| 2031-10-14 | $28.64 | $27.78 | $29.50 |
| 2031-10-15 | $29.54 | $28.65 | $30.42 |
| 2031-10-16 | $30.46 | $29.54 | $31.37 |
| 2031-10-17 | $31.41 | $30.47 | $32.35 |
| 2031-10-18 | $31.32 | $30.38 | $32.26 |
| 2031-10-19 | $32.30 | $31.33 | $33.27 |
| 2031-10-20 | $33.24 | $32.24 | $34.24 |
| 2031-10-21 | $32.24 | $31.27 | $33.21 |
| 2031-10-22 | $31.66 | $30.71 | $32.61 |
| 2031-10-23 | $30.70 | $29.78 | $31.62 |
| 2031-10-24 | $30.28 | $29.37 | $31.18 |
| 2031-10-25 | $29.36 | $28.48 | $30.25 |
| 2031-10-26 | $29.02 | $28.15 | $29.89 |
| 2031-10-27 | $28.14 | $27.30 | $28.99 |
| 2031-10-28 | $28.67 | $27.81 | $29.53 |
| 2031-10-29 | $28.23 | $27.39 | $29.08 |
| 2031-10-30 | $27.39 | $26.56 | $28.21 |
| 2031-10-31 | $26.56 | $25.77 | $27.36 |
| 2031 November | |||
| 2031-11-01 | $27.39 | $26.57 | $28.21 |
| 2031-11-02 | $26.93 | $26.12 | $27.74 |