Current KHADIM price: $244.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.99 | $40.73 | $43.25 |
| 2031-01-02 | $42.75 | $41.46 | $44.03 |
| 2031-01-03 | $43.52 | $42.21 | $44.82 |
| 2031-01-04 | $43.43 | $42.12 | $44.73 |
| 2031-01-05 | $42.96 | $41.67 | $44.25 |
| 2031-01-06 | $43.74 | $42.42 | $45.05 |
| 2031-01-07 | $42.97 | $41.68 | $44.26 |
| 2031-01-08 | $42.22 | $40.95 | $43.48 |
| 2031-01-09 | $41.70 | $40.45 | $42.95 |
| 2031-01-10 | $40.97 | $39.74 | $42.20 |
| 2031-01-11 | $40.94 | $39.71 | $42.17 |
| 2031-01-12 | $40.94 | $39.71 | $42.17 |
| 2031-01-13 | $41.68 | $40.43 | $42.93 |
| 2031-01-14 | $41.14 | $39.90 | $42.37 |
| 2031-01-15 | $41.31 | $40.07 | $42.55 |
| 2031-01-16 | $42.05 | $40.79 | $43.31 |
| 2031-01-17 | $42.47 | $41.19 | $43.74 |
| 2031-01-18 | $41.72 | $40.47 | $42.97 |
| 2031-01-19 | $40.99 | $39.76 | $42.22 |
| 2031-01-20 | $40.86 | $39.64 | $42.09 |
| 2031-01-21 | $41.13 | $39.89 | $42.36 |
| 2031-01-22 | $40.41 | $39.19 | $41.62 |
| 2031-01-23 | $41.13 | $39.90 | $42.37 |
| 2031-01-24 | $41.75 | $40.50 | $43.01 |
| 2031-01-25 | $41.02 | $39.79 | $42.25 |
| 2031-01-26 | $41.46 | $40.21 | $42.70 |
| 2031-01-27 | $40.73 | $39.51 | $41.95 |
| 2031-01-28 | $41.46 | $40.22 | $42.71 |
| 2031-01-29 | $41.24 | $40.00 | $42.48 |
| 2031-01-30 | $40.70 | $39.48 | $41.92 |
| 2031-01-31 | $41.28 | $40.05 | $42.52 |
| 2031 February | |||
| 2031-02-01 | $40.88 | $39.65 | $42.11 |
| 2031-02-02 | $41.62 | $40.37 | $42.87 |
| 2031-02-03 | $40.89 | $39.66 | $42.12 |
| 2031-02-04 | $41.45 | $40.21 | $42.70 |
| 2031-02-05 | $40.84 | $39.62 | $42.07 |
| 2031-02-06 | $40.13 | $38.92 | $41.33 |
| 2031-02-07 | $39.93 | $38.73 | $41.13 |
| 2031-02-08 | $39.71 | $38.52 | $40.90 |
| 2031-02-09 | $39.52 | $38.33 | $40.71 |
| 2031-02-10 | $39.34 | $38.16 | $40.52 |
| 2031-02-11 | $40.05 | $38.85 | $41.25 |
| 2031-02-12 | $40.49 | $39.28 | $41.71 |
| 2031-02-13 | $41.22 | $39.98 | $42.46 |
| 2031-02-14 | $41.96 | $40.70 | $43.22 |
| 2031-02-15 | $42.72 | $41.44 | $44.00 |
| 2031-02-16 | $41.97 | $40.71 | $43.23 |
| 2031-02-17 | $42.22 | $40.95 | $43.48 |
| 2031-02-18 | $41.48 | $40.23 | $42.72 |
| 2031-02-19 | $42.02 | $40.76 | $43.28 |
| 2031-02-20 | $42.11 | $40.85 | $43.37 |
| 2031-02-21 | $41.37 | $40.13 | $42.61 |
| 2031-02-22 | $40.65 | $39.43 | $41.87 |
| 2031-02-23 | $41.38 | $40.14 | $42.62 |
| 2031-02-24 | $40.65 | $39.43 | $41.87 |
| 2031-02-25 | $41.38 | $40.14 | $42.63 |
| 2031-02-26 | $40.66 | $39.44 | $41.88 |
| 2031-02-27 | $40.01 | $38.81 | $41.21 |
| 2031-02-28 | $40.73 | $39.51 | $41.95 |
| 2031 March | |||
| 2031-03-01 | $40.01 | $38.81 | $41.21 |
| 2031-03-02 | $40.73 | $39.51 | $41.96 |
| 2031-03-03 | $40.19 | $38.98 | $41.39 |
| 2031-03-04 | $40.35 | $39.14 | $41.56 |
| 2031-03-05 | $40.31 | $39.10 | $41.52 |
| 2031-03-06 | $40.91 | $39.69 | $42.14 |
| 2031-03-07 | $40.84 | $39.62 | $42.07 |
| 2031-03-08 | $40.13 | $38.92 | $41.33 |
| 2031-03-09 | $40.54 | $39.32 | $41.75 |
| 2031-03-10 | $40.62 | $39.41 | $41.84 |
| 2031-03-11 | $39.91 | $38.71 | $41.11 |
| 2031-03-12 | $39.21 | $38.03 | $40.39 |
| 2031-03-13 | $39.01 | $37.84 | $40.18 |
| 2031-03-14 | $38.45 | $37.30 | $39.60 |
| 2031-03-15 | $37.78 | $36.64 | $38.91 |
| 2031-03-16 | $37.82 | $36.69 | $38.96 |
| 2031-03-17 | $37.16 | $36.04 | $38.27 |
| 2031-03-18 | $36.51 | $35.41 | $37.60 |
| 2031-03-19 | $35.86 | $34.79 | $36.94 |
| 2031-03-20 | $35.24 | $34.18 | $36.29 |
| 2031-03-21 | $35.87 | $34.79 | $36.95 |
| 2031-03-22 | $36.52 | $35.42 | $37.61 |
| 2031-03-23 | $36.17 | $35.08 | $37.26 |
| 2031-03-24 | $36.52 | $35.42 | $37.61 |
| 2031-03-25 | $37.17 | $36.06 | $38.29 |
| 2031-03-26 | $37.84 | $36.71 | $38.98 |
| 2031-03-27 | $37.18 | $36.06 | $38.29 |
| 2031-03-28 | $36.53 | $35.43 | $37.62 |
| 2031-03-29 | $36.28 | $35.19 | $37.37 |
| 2031-03-30 | $36.93 | $35.82 | $38.04 |
| 2031-03-31 | $36.52 | $35.43 | $37.62 |
| 2031 April | |||
| 2031-04-01 | $37.18 | $36.06 | $38.30 |
| 2031-04-02 | $37.50 | $36.38 | $38.63 |
| 2031-04-03 | $37.77 | $36.64 | $38.91 |
| 2031-04-04 | $38.12 | $36.98 | $39.27 |
| 2031-04-05 | $37.59 | $36.47 | $38.72 |
| 2031-04-06 | $37.40 | $36.28 | $38.52 |
| 2031-04-07 | $36.74 | $35.64 | $37.84 |
| 2031-04-08 | $37.40 | $36.28 | $38.53 |
| 2031-04-09 | $38.08 | $36.93 | $39.22 |
| 2031-04-10 | $37.93 | $36.79 | $39.07 |
| 2031-04-11 | $38.61 | $37.46 | $39.77 |
| 2031-04-12 | $37.94 | $36.80 | $39.08 |
| 2031-04-13 | $38.62 | $37.46 | $39.78 |
| 2031-04-14 | $39.32 | $38.14 | $40.49 |
| 2031-04-15 | $39.25 | $38.07 | $40.43 |
| 2031-04-16 | $39.07 | $37.90 | $40.24 |
| 2031-04-17 | $38.46 | $37.30 | $39.61 |
| 2031-04-18 | $37.78 | $36.65 | $38.92 |
| 2031-04-19 | $38.46 | $37.31 | $39.62 |
| 2031-04-20 | $37.94 | $36.80 | $39.08 |
| 2031-04-21 | $37.27 | $36.16 | $38.39 |
| 2031-04-22 | $37.94 | $36.81 | $39.08 |
| 2031-04-23 | $37.28 | $36.16 | $38.40 |
| 2031-04-24 | $37.95 | $36.81 | $39.09 |
| 2031-04-25 | $37.28 | $36.17 | $38.40 |
| 2031-04-26 | $37.96 | $36.82 | $39.09 |
| 2031-04-27 | $37.92 | $36.78 | $39.06 |
| 2031-04-28 | $37.54 | $36.41 | $38.66 |
| 2031-04-29 | $37.84 | $36.71 | $38.98 |
| 2031-04-30 | $38.52 | $37.37 | $39.68 |
| 2031 May | |||
| 2031-05-01 | $37.85 | $36.71 | $38.98 |
| 2031-05-02 | $37.18 | $36.07 | $38.30 |
| 2031-05-03 | $37.85 | $36.72 | $38.99 |
| 2031-05-04 | $37.19 | $36.07 | $38.31 |
| 2031-05-05 | $36.54 | $35.44 | $37.63 |
| 2031-05-06 | $36.28 | $35.19 | $37.37 |
| 2031-05-07 | $36.14 | $35.05 | $37.22 |
| 2031-05-08 | $35.55 | $34.48 | $36.61 |
| 2031-05-09 | $35.53 | $34.46 | $36.60 |
| 2031-05-10 | $35.95 | $34.87 | $37.03 |
| 2031-05-11 | $35.32 | $34.26 | $36.38 |
| 2031-05-12 | $35.65 | $34.58 | $36.72 |
| 2031-05-13 | $36.30 | $35.21 | $37.39 |
| 2031-05-14 | $36.71 | $35.61 | $37.82 |
| 2031-05-15 | $37.14 | $36.02 | $38.25 |
| 2031-05-16 | $37.81 | $36.67 | $38.94 |
| 2031-05-17 | $37.14 | $36.03 | $38.26 |
| 2031-05-18 | $37.51 | $36.39 | $38.64 |
| 2031-05-19 | $38.19 | $37.04 | $39.33 |
| 2031-05-20 | $37.62 | $36.49 | $38.75 |
| 2031-05-21 | $37.97 | $36.83 | $39.11 |
| 2031-05-22 | $38.66 | $37.50 | $39.82 |
| 2031-05-23 | $37.98 | $36.84 | $39.12 |
| 2031-05-24 | $37.31 | $36.19 | $38.43 |
| 2031-05-25 | $36.66 | $35.56 | $37.76 |
| 2031-05-26 | $36.80 | $35.70 | $37.90 |
| 2031-05-27 | $36.54 | $35.45 | $37.64 |
| 2031-05-28 | $36.40 | $35.31 | $37.49 |
| 2031-05-29 | $36.67 | $35.57 | $37.77 |
| 2031-05-30 | $37.33 | $36.21 | $38.45 |
| 2031-05-31 | $36.69 | $35.59 | $37.80 |
| 2031 June | |||
| 2031-06-01 | $36.07 | $34.99 | $37.15 |
| 2031-06-02 | $36.28 | $35.19 | $37.36 |
| 2031-06-03 | $36.21 | $35.12 | $37.29 |
| 2031-06-04 | $36.15 | $35.06 | $37.23 |
| 2031-06-05 | $35.69 | $34.62 | $36.76 |
| 2031-06-06 | $36.01 | $34.93 | $37.09 |
| 2031-06-07 | $35.37 | $34.31 | $36.44 |
| 2031-06-08 | $36.01 | $34.93 | $37.09 |
| 2031-06-09 | $36.30 | $35.21 | $37.39 |
| 2031-06-10 | $35.67 | $34.60 | $36.74 |
| 2031-06-11 | $35.04 | $33.99 | $36.09 |
| 2031-06-12 | $35.49 | $34.43 | $36.56 |
| 2031-06-13 | $36.13 | $35.05 | $37.21 |
| 2031-06-14 | $36.78 | $35.68 | $37.88 |
| 2031-06-15 | $36.85 | $35.74 | $37.95 |
| 2031-06-16 | $36.20 | $35.11 | $37.29 |
| 2031-06-17 | $36.85 | $35.75 | $37.96 |
| 2031-06-18 | $37.52 | $36.39 | $38.64 |
| 2031-06-19 | $38.19 | $37.05 | $39.34 |
| 2031-06-20 | $37.52 | $36.40 | $38.65 |
| 2031-06-21 | $37.43 | $36.31 | $38.55 |
| 2031-06-22 | $36.78 | $35.67 | $37.88 |
| 2031-06-23 | $36.13 | $35.05 | $37.21 |
| 2031-06-24 | $36.44 | $35.35 | $37.53 |
| 2031-06-25 | $35.90 | $34.82 | $36.97 |
| 2031-06-26 | $35.27 | $34.21 | $36.33 |
| 2031-06-27 | $35.90 | $34.83 | $36.98 |
| 2031-06-28 | $35.27 | $34.21 | $36.33 |
| 2031-06-29 | $34.76 | $33.72 | $35.80 |
| 2031-06-30 | $34.76 | $33.72 | $35.80 |
| 2031 July | |||
| 2031-07-01 | $34.60 | $33.56 | $35.64 |
| 2031-07-02 | $35.23 | $34.17 | $36.28 |
| 2031-07-03 | $35.30 | $34.24 | $36.35 |
| 2031-07-04 | $34.68 | $33.64 | $35.72 |
| 2031-07-05 | $34.53 | $33.49 | $35.57 |
| 2031-07-06 | $34.55 | $33.52 | $35.59 |
| 2031-07-07 | $34.48 | $33.45 | $35.52 |
| 2031-07-08 | $33.94 | $32.92 | $34.95 |
| 2031-07-09 | $34.55 | $33.51 | $35.58 |
| 2031-07-10 | $34.28 | $33.25 | $35.31 |
| 2031-07-11 | $34.58 | $33.54 | $35.62 |
| 2031-07-12 | $34.20 | $33.18 | $35.23 |
| 2031-07-13 | $33.60 | $32.59 | $34.61 |
| 2031-07-14 | $34.21 | $33.18 | $35.23 |
| 2031-07-15 | $33.84 | $32.83 | $34.86 |
| 2031-07-16 | $33.25 | $32.25 | $34.24 |
| 2031-07-17 | $32.93 | $31.95 | $33.92 |
| 2031-07-18 | $33.53 | $32.52 | $34.53 |
| 2031-07-19 | $33.64 | $32.63 | $34.65 |
| 2031-07-20 | $33.05 | $32.05 | $34.04 |
| 2031-07-21 | $33.17 | $32.18 | $34.17 |
| 2031-07-22 | $32.74 | $31.76 | $33.72 |
| 2031-07-23 | $33.21 | $32.22 | $34.21 |
| 2031-07-24 | $32.83 | $31.84 | $33.81 |
| 2031-07-25 | $33.02 | $32.03 | $34.01 |
| 2031-07-26 | $33.39 | $32.39 | $34.39 |
| 2031-07-27 | $33.15 | $32.16 | $34.14 |
| 2031-07-28 | $33.04 | $32.05 | $34.03 |
| 2031-07-29 | $33.63 | $32.62 | $34.64 |
| 2031-07-30 | $33.87 | $32.86 | $34.89 |
| 2031-07-31 | $33.28 | $32.28 | $34.28 |
| 2031 August | |||
| 2031-08-01 | $33.32 | $32.32 | $34.32 |
| 2031-08-02 | $32.93 | $31.94 | $33.92 |
| 2031-08-03 | $32.60 | $31.62 | $33.58 |
| 2031-08-04 | $32.03 | $31.07 | $32.99 |
| 2031-08-05 | $32.02 | $31.06 | $32.98 |
| 2031-08-06 | $32.60 | $31.62 | $33.58 |
| 2031-08-07 | $32.64 | $31.66 | $33.62 |
| 2031-08-08 | $32.83 | $31.84 | $33.81 |
| 2031-08-09 | $33.32 | $32.32 | $34.31 |
| 2031-08-10 | $33.92 | $32.90 | $34.93 |
| 2031-08-11 | $33.32 | $32.32 | $34.32 |
| 2031-08-12 | $33.92 | $32.90 | $34.94 |
| 2031-08-13 | $33.60 | $32.59 | $34.61 |
| 2031-08-14 | $33.59 | $32.59 | $34.60 |
| 2031-08-15 | $33.04 | $32.04 | $34.03 |
| 2031-08-16 | $32.46 | $31.48 | $33.43 |
| 2031-08-17 | $32.13 | $31.16 | $33.09 |
| 2031-08-18 | $32.27 | $31.31 | $33.24 |
| 2031-08-19 | $32.08 | $31.11 | $33.04 |
| 2031-08-20 | $31.51 | $30.57 | $32.46 |
| 2031-08-21 | $31.59 | $30.65 | $32.54 |
| 2031-08-22 | $31.82 | $30.86 | $32.77 |
| 2031-08-23 | $31.54 | $30.60 | $32.49 |
| 2031-08-24 | $31.92 | $30.96 | $32.88 |
| 2031-08-25 | $31.99 | $31.03 | $32.95 |
| 2031-08-26 | $32.10 | $31.13 | $33.06 |
| 2031-08-27 | $32.59 | $31.61 | $33.56 |
| 2031-08-28 | $32.01 | $31.05 | $32.97 |
| 2031-08-29 | $31.60 | $30.65 | $32.54 |
| 2031-08-30 | $32.10 | $31.14 | $33.07 |
| 2031-08-31 | $32.22 | $31.26 | $33.19 |
| 2031 September | |||
| 2031-09-01 | $31.95 | $30.99 | $32.90 |
| 2031-09-02 | $31.67 | $30.72 | $32.62 |
| 2031-09-03 | $31.12 | $30.18 | $32.05 |
| 2031-09-04 | $31.35 | $30.41 | $32.29 |
| 2031-09-05 | $31.65 | $30.70 | $32.60 |
| 2031-09-06 | $31.65 | $30.71 | $32.60 |
| 2031-09-07 | $31.88 | $30.92 | $32.83 |
| 2031-09-08 | $32.13 | $31.17 | $33.09 |
| 2031-09-09 | $32.69 | $31.71 | $33.68 |
| 2031-09-10 | $32.85 | $31.86 | $33.83 |
| 2031-09-11 | $32.62 | $31.64 | $33.60 |
| 2031-09-12 | $32.81 | $31.83 | $33.80 |
| 2031-09-13 | $33.40 | $32.40 | $34.41 |
| 2031-09-14 | $34.01 | $32.99 | $35.03 |
| 2031-09-15 | $33.41 | $32.41 | $34.41 |
| 2031-09-16 | $33.48 | $32.48 | $34.48 |
| 2031-09-17 | $33.87 | $32.85 | $34.88 |
| 2031-09-18 | $33.27 | $32.28 | $34.27 |
| 2031-09-19 | $33.47 | $32.47 | $34.48 |
| 2031-09-20 | $32.89 | $31.90 | $33.87 |
| 2031-09-21 | $33.03 | $32.04 | $34.02 |
| 2031-09-22 | $33.11 | $32.12 | $34.10 |
| 2031-09-23 | $33.02 | $32.03 | $34.02 |
| 2031-09-24 | $32.44 | $31.47 | $33.42 |
| 2031-09-25 | $32.72 | $31.74 | $33.70 |
| 2031-09-26 | $32.31 | $31.34 | $33.28 |
| 2031-09-27 | $32.51 | $31.53 | $33.48 |
| 2031-09-28 | $32.48 | $31.51 | $33.45 |
| 2031-09-29 | $31.91 | $30.95 | $32.87 |
| 2031-09-30 | $32.49 | $31.51 | $33.46 |
| 2031 October | |||
| 2031-10-01 | $31.92 | $30.96 | $32.87 |
| 2031-10-02 | $32.49 | $31.51 | $33.46 |
| 2031-10-03 | $32.08 | $31.12 | $33.05 |
| 2031-10-04 | $32.66 | $31.68 | $33.64 |
| 2031-10-05 | $32.50 | $31.52 | $33.47 |
| 2031-10-06 | $32.09 | $31.13 | $33.05 |
| 2031-10-07 | $32.16 | $31.20 | $33.13 |
| 2031-10-08 | $31.60 | $30.65 | $32.55 |
| 2031-10-09 | $31.51 | $30.56 | $32.45 |
| 2031-10-10 | $31.70 | $30.75 | $32.65 |
| 2031-10-11 | $31.14 | $30.21 | $32.08 |
| 2031-10-12 | $30.60 | $29.68 | $31.52 |
| 2031-10-13 | $30.51 | $29.59 | $31.42 |
| 2031-10-14 | $31.01 | $30.08 | $31.94 |
| 2031-10-15 | $31.39 | $30.45 | $32.33 |
| 2031-10-16 | $31.23 | $30.29 | $32.16 |
| 2031-10-17 | $30.68 | $29.76 | $31.60 |
| 2031-10-18 | $30.75 | $29.83 | $31.67 |
| 2031-10-19 | $31.17 | $30.23 | $32.10 |
| 2031-10-20 | $30.73 | $29.81 | $31.65 |
| 2031-10-21 | $30.19 | $29.28 | $31.09 |
| 2031-10-22 | $29.99 | $29.09 | $30.89 |
| 2031-10-23 | $29.46 | $28.58 | $30.35 |
| 2031-10-24 | $29.99 | $29.09 | $30.89 |
| 2031-10-25 | $30.53 | $29.62 | $31.45 |
| 2031-10-26 | $30.60 | $29.68 | $31.52 |
| 2031-10-27 | $30.06 | $29.16 | $30.97 |
| 2031-10-28 | $30.61 | $29.69 | $31.52 |
| 2031-10-29 | $30.07 | $29.17 | $30.97 |
| 2031-10-30 | $29.87 | $28.98 | $30.77 |
| 2031-10-31 | $29.35 | $28.47 | $30.23 |
| 2031 November | |||
| 2031-11-01 | $28.83 | $27.97 | $29.70 |
| 2031-11-02 | $28.33 | $27.48 | $29.18 |