Current KHAICHEM price: $102.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18.95 | $18.38 | $19.52 |
| 2031-01-02 | $18.58 | $18.02 | $19.13 |
| 2031-01-03 | $18.96 | $18.39 | $19.53 |
| 2031-01-04 | $19.04 | $18.47 | $19.62 |
| 2031-01-05 | $19.38 | $18.80 | $19.97 |
| 2031-01-06 | $19.78 | $19.19 | $20.38 |
| 2031-01-07 | $19.53 | $18.94 | $20.12 |
| 2031-01-08 | $19.59 | $19.00 | $20.17 |
| 2031-01-09 | $19.99 | $19.39 | $20.59 |
| 2031-01-10 | $20.40 | $19.79 | $21.01 |
| 2031-01-11 | $20.13 | $19.53 | $20.74 |
| 2031-01-12 | $20.45 | $19.84 | $21.07 |
| 2031-01-13 | $20.05 | $19.45 | $20.65 |
| 2031-01-14 | $19.73 | $19.13 | $20.32 |
| 2031-01-15 | $20.08 | $19.47 | $20.68 |
| 2031-01-16 | $20.38 | $19.77 | $21.00 |
| 2031-01-17 | $20.30 | $19.69 | $20.91 |
| 2031-01-18 | $20.12 | $19.51 | $20.72 |
| 2031-01-19 | $19.72 | $19.13 | $20.31 |
| 2031-01-20 | $19.33 | $18.75 | $19.91 |
| 2031-01-21 | $19.20 | $18.63 | $19.78 |
| 2031-01-22 | $19.60 | $19.01 | $20.19 |
| 2031-01-23 | $20.00 | $19.40 | $20.60 |
| 2031-01-24 | $19.61 | $19.02 | $20.19 |
| 2031-01-25 | $19.64 | $19.05 | $20.23 |
| 2031-01-26 | $20.04 | $19.44 | $20.65 |
| 2031-01-27 | $19.65 | $19.06 | $20.24 |
| 2031-01-28 | $19.36 | $18.78 | $19.94 |
| 2031-01-29 | $19.76 | $19.17 | $20.35 |
| 2031-01-30 | $19.37 | $18.79 | $19.95 |
| 2031-01-31 | $19.77 | $19.17 | $20.36 |
| 2031 February | |||
| 2031-02-01 | $19.37 | $18.79 | $19.96 |
| 2031-02-02 | $19.77 | $19.18 | $20.37 |
| 2031-02-03 | $20.13 | $19.52 | $20.73 |
| 2031-02-04 | $19.73 | $19.13 | $20.32 |
| 2031-02-05 | $19.34 | $18.76 | $19.92 |
| 2031-02-06 | $18.95 | $18.38 | $19.52 |
| 2031-02-07 | $18.58 | $18.02 | $19.13 |
| 2031-02-08 | $18.96 | $18.39 | $19.53 |
| 2031-02-09 | $18.85 | $18.28 | $19.41 |
| 2031-02-10 | $18.78 | $18.22 | $19.35 |
| 2031-02-11 | $19.17 | $18.59 | $19.74 |
| 2031-02-12 | $18.93 | $18.36 | $19.49 |
| 2031-02-13 | $18.66 | $18.10 | $19.22 |
| 2031-02-14 | $19.04 | $18.47 | $19.61 |
| 2031-02-15 | $18.66 | $18.10 | $19.22 |
| 2031-02-16 | $18.48 | $17.93 | $19.04 |
| 2031-02-17 | $18.12 | $17.57 | $18.66 |
| 2031-02-18 | $17.76 | $17.22 | $18.29 |
| 2031-02-19 | $17.87 | $17.34 | $18.41 |
| 2031-02-20 | $18.24 | $17.69 | $18.79 |
| 2031-02-21 | $18.14 | $17.59 | $18.68 |
| 2031-02-22 | $18.51 | $17.96 | $19.07 |
| 2031-02-23 | $18.15 | $17.60 | $18.69 |
| 2031-02-24 | $18.52 | $17.96 | $19.07 |
| 2031-02-25 | $18.15 | $17.61 | $18.70 |
| 2031-02-26 | $17.79 | $17.26 | $18.33 |
| 2031-02-27 | $17.44 | $16.92 | $17.96 |
| 2031-02-28 | $17.80 | $17.27 | $18.33 |
| 2031 March | |||
| 2031-03-01 | $17.62 | $17.09 | $18.15 |
| 2031-03-02 | $17.58 | $17.06 | $18.11 |
| 2031-03-03 | $17.24 | $16.72 | $17.75 |
| 2031-03-04 | $17.59 | $17.06 | $18.12 |
| 2031-03-05 | $17.24 | $16.72 | $17.76 |
| 2031-03-06 | $17.42 | $16.90 | $17.94 |
| 2031-03-07 | $17.29 | $16.77 | $17.81 |
| 2031-03-08 | $16.95 | $16.44 | $17.46 |
| 2031-03-09 | $16.96 | $16.45 | $17.47 |
| 2031-03-10 | $17.31 | $16.79 | $17.83 |
| 2031-03-11 | $17.67 | $17.14 | $18.20 |
| 2031-03-12 | $17.67 | $17.14 | $18.20 |
| 2031-03-13 | $17.52 | $17.00 | $18.05 |
| 2031-03-14 | $17.89 | $17.35 | $18.42 |
| 2031-03-15 | $17.53 | $17.00 | $18.06 |
| 2031-03-16 | $17.22 | $16.70 | $17.73 |
| 2031-03-17 | $17.57 | $17.04 | $18.10 |
| 2031-03-18 | $17.22 | $16.71 | $17.74 |
| 2031-03-19 | $16.88 | $16.37 | $17.39 |
| 2031-03-20 | $17.23 | $16.71 | $17.75 |
| 2031-03-21 | $16.96 | $16.45 | $17.46 |
| 2031-03-22 | $17.30 | $16.79 | $17.82 |
| 2031-03-23 | $17.01 | $16.50 | $17.52 |
| 2031-03-24 | $17.02 | $16.51 | $17.53 |
| 2031-03-25 | $17.37 | $16.85 | $17.89 |
| 2031-03-26 | $17.03 | $16.52 | $17.54 |
| 2031-03-27 | $16.93 | $16.43 | $17.44 |
| 2031-03-28 | $16.65 | $16.15 | $17.15 |
| 2031-03-29 | $16.58 | $16.08 | $17.08 |
| 2031-03-30 | $16.92 | $16.42 | $17.43 |
| 2031-03-31 | $16.59 | $16.09 | $17.08 |
| 2031 April | |||
| 2031-04-01 | $16.38 | $15.89 | $16.87 |
| 2031-04-02 | $16.24 | $15.75 | $16.73 |
| 2031-04-03 | $16.02 | $15.54 | $16.50 |
| 2031-04-04 | $16.06 | $15.57 | $16.54 |
| 2031-04-05 | $15.98 | $15.50 | $16.45 |
| 2031-04-06 | $16.16 | $15.68 | $16.65 |
| 2031-04-07 | $16.03 | $15.55 | $16.51 |
| 2031-04-08 | $16.10 | $15.62 | $16.59 |
| 2031-04-09 | $15.87 | $15.40 | $16.35 |
| 2031-04-10 | $16.20 | $15.71 | $16.68 |
| 2031-04-11 | $16.33 | $15.84 | $16.81 |
| 2031-04-12 | $16.28 | $15.79 | $16.77 |
| 2031-04-13 | $15.96 | $15.48 | $16.44 |
| 2031-04-14 | $16.29 | $15.80 | $16.77 |
| 2031-04-15 | $15.96 | $15.48 | $16.44 |
| 2031-04-16 | $15.97 | $15.49 | $16.45 |
| 2031-04-17 | $15.93 | $15.45 | $16.41 |
| 2031-04-18 | $15.61 | $15.14 | $16.08 |
| 2031-04-19 | $15.93 | $15.46 | $16.41 |
| 2031-04-20 | $15.62 | $15.15 | $16.09 |
| 2031-04-21 | $15.31 | $14.85 | $15.77 |
| 2031-04-22 | $15.62 | $15.15 | $16.09 |
| 2031-04-23 | $15.95 | $15.47 | $16.42 |
| 2031-04-24 | $15.84 | $15.36 | $16.31 |
| 2031-04-25 | $16.05 | $15.57 | $16.53 |
| 2031-04-26 | $15.74 | $15.27 | $16.21 |
| 2031-04-27 | $15.68 | $15.21 | $16.15 |
| 2031-04-28 | $15.98 | $15.50 | $16.46 |
| 2031-04-29 | $15.93 | $15.46 | $16.41 |
| 2031-04-30 | $16.26 | $15.77 | $16.75 |
| 2031 May | |||
| 2031-05-01 | $16.60 | $16.10 | $17.09 |
| 2031-05-02 | $16.83 | $16.33 | $17.34 |
| 2031-05-03 | $16.50 | $16.00 | $16.99 |
| 2031-05-04 | $16.61 | $16.11 | $17.11 |
| 2031-05-05 | $16.30 | $15.81 | $16.79 |
| 2031-05-06 | $16.12 | $15.64 | $16.61 |
| 2031-05-07 | $15.80 | $15.33 | $16.28 |
| 2031-05-08 | $15.91 | $15.43 | $16.38 |
| 2031-05-09 | $16.11 | $15.62 | $16.59 |
| 2031-05-10 | $16.27 | $15.79 | $16.76 |
| 2031-05-11 | $16.61 | $16.11 | $17.11 |
| 2031-05-12 | $16.28 | $15.79 | $16.77 |
| 2031-05-13 | $16.62 | $16.12 | $17.11 |
| 2031-05-14 | $16.96 | $16.45 | $17.47 |
| 2031-05-15 | $16.62 | $16.12 | $17.12 |
| 2031-05-16 | $16.47 | $15.98 | $16.97 |
| 2031-05-17 | $16.64 | $16.14 | $17.14 |
| 2031-05-18 | $16.37 | $15.88 | $16.86 |
| 2031-05-19 | $16.20 | $15.71 | $16.68 |
| 2031-05-20 | $16.16 | $15.68 | $16.65 |
| 2031-05-21 | $15.84 | $15.37 | $16.32 |
| 2031-05-22 | $16.17 | $15.68 | $16.65 |
| 2031-05-23 | $16.06 | $15.58 | $16.54 |
| 2031-05-24 | $15.74 | $15.27 | $16.21 |
| 2031-05-25 | $15.78 | $15.31 | $16.26 |
| 2031-05-26 | $16.11 | $15.63 | $16.59 |
| 2031-05-27 | $16.33 | $15.84 | $16.81 |
| 2031-05-28 | $16.11 | $15.63 | $16.59 |
| 2031-05-29 | $16.44 | $15.95 | $16.93 |
| 2031-05-30 | $16.12 | $15.63 | $16.60 |
| 2031-05-31 | $15.80 | $15.32 | $16.27 |
| 2031 June | |||
| 2031-06-01 | $16.12 | $15.64 | $16.60 |
| 2031-06-02 | $15.80 | $15.33 | $16.28 |
| 2031-06-03 | $15.76 | $15.29 | $16.23 |
| 2031-06-04 | $15.52 | $15.06 | $15.99 |
| 2031-06-05 | $15.52 | $15.05 | $15.98 |
| 2031-06-06 | $15.21 | $14.76 | $15.67 |
| 2031-06-07 | $15.52 | $15.06 | $15.99 |
| 2031-06-08 | $15.84 | $15.37 | $16.32 |
| 2031-06-09 | $15.53 | $15.06 | $16.00 |
| 2031-06-10 | $15.53 | $15.06 | $16.00 |
| 2031-06-11 | $15.43 | $14.97 | $15.90 |
| 2031-06-12 | $15.30 | $14.84 | $15.75 |
| 2031-06-13 | $15.33 | $14.87 | $15.79 |
| 2031-06-14 | $15.64 | $15.17 | $16.11 |
| 2031-06-15 | $15.33 | $14.87 | $15.79 |
| 2031-06-16 | $15.43 | $14.96 | $15.89 |
| 2031-06-17 | $15.14 | $14.69 | $15.59 |
| 2031-06-18 | $15.45 | $14.99 | $15.92 |
| 2031-06-19 | $15.15 | $14.69 | $15.60 |
| 2031-06-20 | $14.85 | $14.40 | $15.29 |
| 2031-06-21 | $14.55 | $14.12 | $14.99 |
| 2031-06-22 | $14.79 | $14.34 | $15.23 |
| 2031-06-23 | $14.56 | $14.13 | $15.00 |
| 2031-06-24 | $14.27 | $13.85 | $14.70 |
| 2031-06-25 | $14.57 | $14.13 | $15.00 |
| 2031-06-26 | $14.29 | $13.86 | $14.72 |
| 2031-06-27 | $14.01 | $13.59 | $14.43 |
| 2031-06-28 | $14.25 | $13.82 | $14.67 |
| 2031-06-29 | $14.09 | $13.67 | $14.51 |
| 2031-06-30 | $14.01 | $13.59 | $14.43 |
| 2031 July | |||
| 2031-07-01 | $14.15 | $13.73 | $14.58 |
| 2031-07-02 | $13.92 | $13.50 | $14.34 |
| 2031-07-03 | $13.77 | $13.36 | $14.18 |
| 2031-07-04 | $14.06 | $13.63 | $14.48 |
| 2031-07-05 | $14.34 | $13.91 | $14.78 |
| 2031-07-06 | $14.06 | $13.64 | $14.48 |
| 2031-07-07 | $13.95 | $13.53 | $14.36 |
| 2031-07-08 | $14.23 | $13.81 | $14.66 |
| 2031-07-09 | $13.95 | $13.53 | $14.37 |
| 2031-07-10 | $13.80 | $13.38 | $14.21 |
| 2031-07-11 | $13.60 | $13.19 | $14.00 |
| 2031-07-12 | $13.44 | $13.04 | $13.85 |
| 2031-07-13 | $13.51 | $13.10 | $13.91 |
| 2031-07-14 | $13.29 | $12.89 | $13.69 |
| 2031-07-15 | $13.20 | $12.81 | $13.60 |
| 2031-07-16 | $12.94 | $12.55 | $13.33 |
| 2031-07-17 | $13.05 | $12.66 | $13.44 |
| 2031-07-18 | $13.30 | $12.90 | $13.70 |
| 2031-07-19 | $13.32 | $12.92 | $13.72 |
| 2031-07-20 | $13.13 | $12.74 | $13.52 |
| 2031-07-21 | $13.02 | $12.63 | $13.41 |
| 2031-07-22 | $12.91 | $12.52 | $13.29 |
| 2031-07-23 | $13.17 | $12.78 | $13.57 |
| 2031-07-24 | $13.00 | $12.61 | $13.39 |
| 2031-07-25 | $12.96 | $12.58 | $13.35 |
| 2031-07-26 | $12.71 | $12.33 | $13.09 |
| 2031-07-27 | $12.46 | $12.08 | $12.83 |
| 2031-07-28 | $12.64 | $12.26 | $13.02 |
| 2031-07-29 | $12.45 | $12.07 | $12.82 |
| 2031-07-30 | $12.20 | $11.83 | $12.57 |
| 2031-07-31 | $12.45 | $12.08 | $12.82 |
| 2031 August | |||
| 2031-08-01 | $12.35 | $11.98 | $12.72 |
| 2031-08-02 | $12.60 | $12.23 | $12.98 |
| 2031-08-03 | $12.35 | $11.98 | $12.73 |
| 2031-08-04 | $12.54 | $12.16 | $12.91 |
| 2031-08-05 | $12.29 | $11.92 | $12.66 |
| 2031-08-06 | $12.40 | $12.03 | $12.77 |
| 2031-08-07 | $12.66 | $12.28 | $13.04 |
| 2031-08-08 | $12.62 | $12.24 | $12.99 |
| 2031-08-09 | $12.37 | $11.99 | $12.74 |
| 2031-08-10 | $12.14 | $11.78 | $12.51 |
| 2031-08-11 | $12.01 | $11.65 | $12.37 |
| 2031-08-12 | $11.77 | $11.42 | $12.13 |
| 2031-08-13 | $11.84 | $11.48 | $12.19 |
| 2031-08-14 | $12.02 | $11.66 | $12.38 |
| 2031-08-15 | $11.96 | $11.60 | $12.32 |
| 2031-08-16 | $12.21 | $11.84 | $12.57 |
| 2031-08-17 | $11.97 | $11.61 | $12.32 |
| 2031-08-18 | $11.74 | $11.39 | $12.09 |
| 2031-08-19 | $11.75 | $11.39 | $12.10 |
| 2031-08-20 | $11.96 | $11.60 | $12.31 |
| 2031-08-21 | $12.20 | $11.84 | $12.57 |
| 2031-08-22 | $12.13 | $11.76 | $12.49 |
| 2031-08-23 | $12.01 | $11.65 | $12.37 |
| 2031-08-24 | $12.07 | $11.71 | $12.43 |
| 2031-08-25 | $12.14 | $11.78 | $12.51 |
| 2031-08-26 | $12.15 | $11.78 | $12.51 |
| 2031-08-27 | $12.17 | $11.81 | $12.54 |
| 2031-08-28 | $12.09 | $11.72 | $12.45 |
| 2031-08-29 | $11.90 | $11.55 | $12.26 |
| 2031-08-30 | $11.98 | $11.62 | $12.34 |
| 2031-08-31 | $11.74 | $11.39 | $12.09 |
| 2031 September | |||
| 2031-09-01 | $11.79 | $11.43 | $12.14 |
| 2031-09-02 | $11.75 | $11.40 | $12.10 |
| 2031-09-03 | $11.99 | $11.63 | $12.35 |
| 2031-09-04 | $11.75 | $11.40 | $12.11 |
| 2031-09-05 | $11.79 | $11.44 | $12.15 |
| 2031-09-06 | $11.56 | $11.21 | $11.91 |
| 2031-09-07 | $11.51 | $11.17 | $11.86 |
| 2031-09-08 | $11.53 | $11.18 | $11.87 |
| 2031-09-09 | $11.46 | $11.12 | $11.81 |
| 2031-09-10 | $11.41 | $11.06 | $11.75 |
| 2031-09-11 | $11.41 | $11.06 | $11.75 |
| 2031-09-12 | $11.64 | $11.29 | $11.99 |
| 2031-09-13 | $11.60 | $11.25 | $11.95 |
| 2031-09-14 | $11.62 | $11.27 | $11.97 |
| 2031-09-15 | $11.61 | $11.27 | $11.96 |
| 2031-09-16 | $11.38 | $11.04 | $11.73 |
| 2031-09-17 | $11.56 | $11.21 | $11.90 |
| 2031-09-18 | $11.35 | $11.01 | $11.69 |
| 2031-09-19 | $11.58 | $11.24 | $11.93 |
| 2031-09-20 | $11.36 | $11.01 | $11.70 |
| 2031-09-21 | $11.13 | $10.80 | $11.46 |
| 2031-09-22 | $11.19 | $10.86 | $11.53 |
| 2031-09-23 | $11.42 | $11.08 | $11.77 |
| 2031-09-24 | $11.66 | $11.31 | $12.01 |
| 2031-09-25 | $11.61 | $11.26 | $11.96 |
| 2031-09-26 | $11.38 | $11.04 | $11.72 |
| 2031-09-27 | $11.53 | $11.18 | $11.87 |
| 2031-09-28 | $11.39 | $11.05 | $11.73 |
| 2031-09-29 | $11.40 | $11.06 | $11.75 |
| 2031-09-30 | $11.18 | $10.84 | $11.51 |
| 2031 October | |||
| 2031-10-01 | $10.96 | $10.63 | $11.29 |
| 2031-10-02 | $10.74 | $10.42 | $11.06 |
| 2031-10-03 | $10.96 | $10.63 | $11.29 |
| 2031-10-04 | $10.90 | $10.57 | $11.23 |
| 2031-10-05 | $11.01 | $10.68 | $11.34 |
| 2031-10-06 | $10.82 | $10.49 | $11.14 |
| 2031-10-07 | $11.02 | $10.69 | $11.35 |
| 2031-10-08 | $10.99 | $10.66 | $11.32 |
| 2031-10-09 | $10.97 | $10.64 | $11.30 |
| 2031-10-10 | $11.03 | $10.70 | $11.36 |
| 2031-10-11 | $10.81 | $10.49 | $11.14 |
| 2031-10-12 | $10.60 | $10.28 | $10.91 |
| 2031-10-13 | $10.39 | $10.07 | $10.70 |
| 2031-10-14 | $10.45 | $10.14 | $10.77 |
| 2031-10-15 | $10.25 | $9.938 | $10.55 |
| 2031-10-16 | $10.14 | $9.840 | $10.45 |
| 2031-10-17 | $10.35 | $10.04 | $10.66 |
| 2031-10-18 | $10.15 | $9.843 | $10.45 |
| 2031-10-19 | $10.22 | $9.913 | $10.53 |
| 2031-10-20 | $10.21 | $9.904 | $10.52 |
| 2031-10-21 | $10.01 | $9.708 | $10.31 |
| 2031-10-22 | $9.967 | $9.668 | $10.27 |
| 2031-10-23 | $9.769 | $9.476 | $10.06 |
| 2031-10-24 | $9.587 | $9.300 | $9.875 |
| 2031-10-25 | $9.397 | $9.115 | $9.679 |
| 2031-10-26 | $9.591 | $9.303 | $9.879 |
| 2031-10-27 | $9.788 | $9.495 | $10.08 |
| 2031-10-28 | $9.715 | $9.424 | $10.01 |
| 2031-10-29 | $9.732 | $9.440 | $10.02 |
| 2031-10-30 | $9.605 | $9.317 | $9.893 |
| 2031-10-31 | $9.415 | $9.132 | $9.697 |
| 2031 November | |||
| 2031-11-01 | $9.284 | $9.005 | $9.562 |
| 2031-11-02 | $9.119 | $8.846 | $9.393 |