Current KIRIINDUS price: $539.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.18 | $45.77 | $48.60 |
| 2031-01-02 | $47.91 | $46.47 | $49.34 |
| 2031-01-03 | $47.18 | $45.77 | $48.60 |
| 2031-01-04 | $47.91 | $46.47 | $49.34 |
| 2031-01-05 | $47.19 | $45.77 | $48.60 |
| 2031-01-06 | $47.91 | $46.47 | $49.34 |
| 2031-01-07 | $47.19 | $45.77 | $48.60 |
| 2031-01-08 | $47.65 | $46.22 | $49.08 |
| 2031-01-09 | $48.37 | $46.91 | $49.82 |
| 2031-01-10 | $47.64 | $46.21 | $49.07 |
| 2031-01-11 | $47.19 | $45.78 | $48.61 |
| 2031-01-12 | $47.91 | $46.48 | $49.35 |
| 2031-01-13 | $47.19 | $45.78 | $48.61 |
| 2031-01-14 | $47.92 | $46.48 | $49.35 |
| 2031-01-15 | $48.03 | $46.59 | $49.47 |
| 2031-01-16 | $48.14 | $46.69 | $49.58 |
| 2031-01-17 | $47.57 | $46.14 | $48.99 |
| 2031-01-18 | $46.99 | $45.58 | $48.40 |
| 2031-01-19 | $46.66 | $45.26 | $48.06 |
| 2031-01-20 | $46.37 | $44.98 | $47.76 |
| 2031-01-21 | $47.08 | $45.67 | $48.49 |
| 2031-01-22 | $46.37 | $44.98 | $47.76 |
| 2031-01-23 | $45.67 | $44.30 | $47.04 |
| 2031-01-24 | $44.99 | $43.64 | $46.34 |
| 2031-01-25 | $45.67 | $44.30 | $47.04 |
| 2031-01-26 | $45.44 | $44.08 | $46.80 |
| 2031-01-27 | $46.14 | $44.75 | $47.52 |
| 2031-01-28 | $45.44 | $44.08 | $46.80 |
| 2031-01-29 | $45.53 | $44.16 | $46.89 |
| 2031-01-30 | $46.22 | $44.84 | $47.61 |
| 2031-01-31 | $45.89 | $44.51 | $47.26 |
| 2031 February | |||
| 2031-02-01 | $46.59 | $45.19 | $47.99 |
| 2031-02-02 | $45.89 | $44.51 | $47.26 |
| 2031-02-03 | $45.39 | $44.02 | $46.75 |
| 2031-02-04 | $45.00 | $43.65 | $46.35 |
| 2031-02-05 | $45.23 | $43.87 | $46.59 |
| 2031-02-06 | $45.45 | $44.08 | $46.81 |
| 2031-02-07 | $45.04 | $43.69 | $46.39 |
| 2031-02-08 | $44.46 | $43.13 | $45.80 |
| 2031-02-09 | $43.79 | $42.48 | $45.11 |
| 2031-02-10 | $43.93 | $42.61 | $45.25 |
| 2031-02-11 | $43.27 | $41.97 | $44.57 |
| 2031-02-12 | $43.81 | $42.50 | $45.13 |
| 2031-02-13 | $43.15 | $41.86 | $44.45 |
| 2031-02-14 | $43.75 | $42.43 | $45.06 |
| 2031-02-15 | $44.42 | $43.08 | $45.75 |
| 2031-02-16 | $44.30 | $42.97 | $45.63 |
| 2031-02-17 | $44.98 | $43.63 | $46.33 |
| 2031-02-18 | $45.04 | $43.68 | $46.39 |
| 2031-02-19 | $45.22 | $43.86 | $46.58 |
| 2031-02-20 | $45.34 | $43.98 | $46.70 |
| 2031-02-21 | $44.66 | $43.32 | $45.99 |
| 2031-02-22 | $43.98 | $42.66 | $45.30 |
| 2031-02-23 | $43.81 | $42.50 | $45.13 |
| 2031-02-24 | $44.46 | $43.13 | $45.79 |
| 2031-02-25 | $43.93 | $42.61 | $45.24 |
| 2031-02-26 | $43.43 | $42.13 | $44.74 |
| 2031-02-27 | $42.78 | $41.49 | $44.06 |
| 2031-02-28 | $42.78 | $41.49 | $44.06 |
| 2031 March | |||
| 2031-03-01 | $42.13 | $40.87 | $43.40 |
| 2031-03-02 | $41.50 | $40.25 | $42.74 |
| 2031-03-03 | $40.87 | $39.65 | $42.10 |
| 2031-03-04 | $41.21 | $39.98 | $42.45 |
| 2031-03-05 | $41.53 | $40.28 | $42.77 |
| 2031-03-06 | $41.33 | $40.09 | $42.57 |
| 2031-03-07 | $40.70 | $39.48 | $41.93 |
| 2031-03-08 | $40.52 | $39.31 | $41.74 |
| 2031-03-09 | $41.14 | $39.91 | $42.38 |
| 2031-03-10 | $40.52 | $39.31 | $41.74 |
| 2031-03-11 | $40.06 | $38.86 | $41.26 |
| 2031-03-12 | $39.46 | $38.28 | $40.64 |
| 2031-03-13 | $38.87 | $37.70 | $40.03 |
| 2031-03-14 | $39.46 | $38.28 | $40.64 |
| 2031-03-15 | $40.06 | $38.86 | $41.27 |
| 2031-03-16 | $40.68 | $39.46 | $41.90 |
| 2031-03-17 | $41.20 | $39.96 | $42.44 |
| 2031-03-18 | $41.83 | $40.58 | $43.09 |
| 2031-03-19 | $41.20 | $39.96 | $42.44 |
| 2031-03-20 | $40.58 | $39.36 | $41.80 |
| 2031-03-21 | $41.20 | $39.97 | $42.44 |
| 2031-03-22 | $40.58 | $39.36 | $41.80 |
| 2031-03-23 | $40.19 | $38.98 | $41.39 |
| 2031-03-24 | $40.80 | $39.58 | $42.03 |
| 2031-03-25 | $40.19 | $38.98 | $41.39 |
| 2031-03-26 | $40.44 | $39.23 | $41.66 |
| 2031-03-27 | $41.06 | $39.83 | $42.29 |
| 2031-03-28 | $41.69 | $40.44 | $42.94 |
| 2031-03-29 | $41.69 | $40.44 | $42.94 |
| 2031-03-30 | $41.79 | $40.53 | $43.04 |
| 2031-03-31 | $41.16 | $39.92 | $42.39 |
| 2031 April | |||
| 2031-04-01 | $40.70 | $39.48 | $41.92 |
| 2031-04-02 | $40.09 | $38.89 | $41.29 |
| 2031-04-03 | $40.43 | $39.21 | $41.64 |
| 2031-04-04 | $39.84 | $38.65 | $41.04 |
| 2031-04-05 | $39.24 | $38.06 | $40.42 |
| 2031-04-06 | $38.65 | $37.49 | $39.81 |
| 2031-04-07 | $39.00 | $37.83 | $40.17 |
| 2031-04-08 | $38.41 | $37.26 | $39.56 |
| 2031-04-09 | $37.83 | $36.70 | $38.97 |
| 2031-04-10 | $37.26 | $36.14 | $38.38 |
| 2031-04-11 | $37.45 | $36.33 | $38.57 |
| 2031-04-12 | $36.88 | $35.78 | $37.99 |
| 2031-04-13 | $36.68 | $35.58 | $37.78 |
| 2031-04-14 | $37.25 | $36.13 | $38.36 |
| 2031-04-15 | $36.68 | $35.58 | $37.78 |
| 2031-04-16 | $36.13 | $35.05 | $37.22 |
| 2031-04-17 | $36.53 | $35.44 | $37.63 |
| 2031-04-18 | $36.30 | $35.21 | $37.39 |
| 2031-04-19 | $36.19 | $35.10 | $37.27 |
| 2031-04-20 | $35.64 | $34.57 | $36.71 |
| 2031-04-21 | $35.30 | $34.24 | $36.36 |
| 2031-04-22 | $35.64 | $34.57 | $36.71 |
| 2031-04-23 | $36.11 | $35.02 | $37.19 |
| 2031-04-24 | $35.56 | $34.49 | $36.63 |
| 2031-04-25 | $35.03 | $33.98 | $36.08 |
| 2031-04-26 | $34.84 | $33.79 | $35.88 |
| 2031-04-27 | $35.37 | $34.31 | $36.43 |
| 2031-04-28 | $35.84 | $34.77 | $36.92 |
| 2031-04-29 | $36.39 | $35.30 | $37.48 |
| 2031-04-30 | $35.96 | $34.88 | $37.04 |
| 2031 May | |||
| 2031-05-01 | $35.42 | $34.36 | $36.48 |
| 2031-05-02 | $35.33 | $34.27 | $36.39 |
| 2031-05-03 | $35.87 | $34.79 | $36.94 |
| 2031-05-04 | $36.42 | $35.33 | $37.51 |
| 2031-05-05 | $36.58 | $35.48 | $37.67 |
| 2031-05-06 | $36.55 | $35.45 | $37.65 |
| 2031-05-07 | $36.00 | $34.92 | $37.08 |
| 2031-05-08 | $35.90 | $34.83 | $36.98 |
| 2031-05-09 | $35.92 | $34.85 | $37.00 |
| 2031-05-10 | $35.38 | $34.32 | $36.45 |
| 2031-05-11 | $34.85 | $33.81 | $35.90 |
| 2031-05-12 | $34.91 | $33.86 | $35.96 |
| 2031-05-13 | $35.08 | $34.03 | $36.13 |
| 2031-05-14 | $35.31 | $34.25 | $36.36 |
| 2031-05-15 | $35.31 | $34.25 | $36.36 |
| 2031-05-16 | $35.26 | $34.20 | $36.32 |
| 2031-05-17 | $35.80 | $34.73 | $36.88 |
| 2031-05-18 | $36.35 | $35.26 | $37.44 |
| 2031-05-19 | $35.80 | $34.73 | $36.88 |
| 2031-05-20 | $36.12 | $35.04 | $37.20 |
| 2031-05-21 | $35.58 | $34.51 | $36.64 |
| 2031-05-22 | $35.04 | $33.99 | $36.09 |
| 2031-05-23 | $34.95 | $33.90 | $36.00 |
| 2031-05-24 | $34.47 | $33.44 | $35.51 |
| 2031-05-25 | $34.14 | $33.11 | $35.16 |
| 2031-05-26 | $34.16 | $33.13 | $35.18 |
| 2031-05-27 | $34.16 | $33.13 | $35.18 |
| 2031-05-28 | $34.25 | $33.22 | $35.28 |
| 2031-05-29 | $34.77 | $33.73 | $35.82 |
| 2031-05-30 | $35.31 | $34.25 | $36.37 |
| 2031-05-31 | $35.85 | $34.77 | $36.92 |
| 2031 June | |||
| 2031-06-01 | $36.03 | $34.95 | $37.11 |
| 2031-06-02 | $35.84 | $34.77 | $36.92 |
| 2031-06-03 | $35.62 | $34.55 | $36.68 |
| 2031-06-04 | $35.08 | $34.03 | $36.13 |
| 2031-06-05 | $34.61 | $33.57 | $35.64 |
| 2031-06-06 | $34.08 | $33.06 | $35.11 |
| 2031-06-07 | $33.68 | $32.67 | $34.69 |
| 2031-06-08 | $34.20 | $33.17 | $35.22 |
| 2031-06-09 | $33.95 | $32.93 | $34.97 |
| 2031-06-10 | $34.47 | $33.43 | $35.50 |
| 2031-06-11 | $35.00 | $33.95 | $36.05 |
| 2031-06-12 | $34.89 | $33.85 | $35.94 |
| 2031-06-13 | $34.59 | $33.55 | $35.63 |
| 2031-06-14 | $34.59 | $33.55 | $35.63 |
| 2031-06-15 | $35.12 | $34.06 | $36.17 |
| 2031-06-16 | $35.65 | $34.58 | $36.72 |
| 2031-06-17 | $36.04 | $34.95 | $37.12 |
| 2031-06-18 | $36.00 | $34.92 | $37.08 |
| 2031-06-19 | $35.97 | $34.89 | $37.05 |
| 2031-06-20 | $35.55 | $34.48 | $36.61 |
| 2031-06-21 | $36.09 | $35.01 | $37.17 |
| 2031-06-22 | $36.64 | $35.54 | $37.74 |
| 2031-06-23 | $37.03 | $35.92 | $38.14 |
| 2031-06-24 | $36.47 | $35.37 | $37.56 |
| 2031-06-25 | $36.03 | $34.95 | $37.11 |
| 2031-06-26 | $36.58 | $35.48 | $37.68 |
| 2031-06-27 | $36.31 | $35.22 | $37.40 |
| 2031-06-28 | $36.63 | $35.54 | $37.73 |
| 2031-06-29 | $36.83 | $35.72 | $37.93 |
| 2031-06-30 | $36.27 | $35.19 | $37.36 |
| 2031 July | |||
| 2031-07-01 | $36.05 | $34.97 | $37.13 |
| 2031-07-02 | $35.76 | $34.68 | $36.83 |
| 2031-07-03 | $35.51 | $34.45 | $36.58 |
| 2031-07-04 | $36.06 | $34.97 | $37.14 |
| 2031-07-05 | $35.97 | $34.89 | $37.05 |
| 2031-07-06 | $35.43 | $34.37 | $36.49 |
| 2031-07-07 | $34.90 | $33.85 | $35.94 |
| 2031-07-08 | $34.65 | $33.61 | $35.69 |
| 2031-07-09 | $34.13 | $33.10 | $35.15 |
| 2031-07-10 | $34.32 | $33.29 | $35.35 |
| 2031-07-11 | $33.84 | $32.83 | $34.86 |
| 2031-07-12 | $33.65 | $32.64 | $34.66 |
| 2031-07-13 | $33.36 | $32.36 | $34.37 |
| 2031-07-14 | $32.88 | $31.89 | $33.86 |
| 2031-07-15 | $32.38 | $31.41 | $33.35 |
| 2031-07-16 | $32.33 | $31.36 | $33.30 |
| 2031-07-17 | $32.82 | $31.84 | $33.81 |
| 2031-07-18 | $32.78 | $31.79 | $33.76 |
| 2031-07-19 | $32.46 | $31.49 | $33.43 |
| 2031-07-20 | $31.97 | $31.01 | $32.93 |
| 2031-07-21 | $32.15 | $31.18 | $33.11 |
| 2031-07-22 | $32.64 | $31.66 | $33.62 |
| 2031-07-23 | $32.95 | $31.96 | $33.94 |
| 2031-07-24 | $33.45 | $32.44 | $34.45 |
| 2031-07-25 | $32.94 | $31.96 | $33.93 |
| 2031-07-26 | $33.45 | $32.44 | $34.45 |
| 2031-07-27 | $33.96 | $32.94 | $34.98 |
| 2031-07-28 | $33.45 | $32.45 | $34.45 |
| 2031-07-29 | $33.19 | $32.19 | $34.18 |
| 2031-07-30 | $32.69 | $31.71 | $33.67 |
| 2031-07-31 | $32.19 | $31.23 | $33.16 |
| 2031 August | |||
| 2031-08-01 | $32.69 | $31.71 | $33.67 |
| 2031-08-02 | $32.91 | $31.92 | $33.90 |
| 2031-08-03 | $32.42 | $31.44 | $33.39 |
| 2031-08-04 | $32.91 | $31.93 | $33.90 |
| 2031-08-05 | $32.42 | $31.45 | $33.40 |
| 2031-08-06 | $32.92 | $31.93 | $33.91 |
| 2031-08-07 | $33.18 | $32.18 | $34.17 |
| 2031-08-08 | $33.53 | $32.53 | $34.54 |
| 2031-08-09 | $33.03 | $32.04 | $34.02 |
| 2031-08-10 | $33.53 | $32.53 | $34.54 |
| 2031-08-11 | $34.05 | $33.03 | $35.07 |
| 2031-08-12 | $34.57 | $33.53 | $35.61 |
| 2031-08-13 | $34.05 | $33.03 | $35.07 |
| 2031-08-14 | $33.62 | $32.61 | $34.63 |
| 2031-08-15 | $33.11 | $32.12 | $34.11 |
| 2031-08-16 | $32.61 | $31.63 | $33.59 |
| 2031-08-17 | $33.11 | $32.12 | $34.11 |
| 2031-08-18 | $33.62 | $32.61 | $34.63 |
| 2031-08-19 | $34.13 | $33.11 | $35.16 |
| 2031-08-20 | $34.66 | $33.62 | $35.70 |
| 2031-08-21 | $34.36 | $33.33 | $35.40 |
| 2031-08-22 | $34.63 | $33.59 | $35.67 |
| 2031-08-23 | $34.66 | $33.62 | $35.70 |
| 2031-08-24 | $34.13 | $33.11 | $35.16 |
| 2031-08-25 | $34.02 | $33.00 | $35.04 |
| 2031-08-26 | $33.51 | $32.50 | $34.51 |
| 2031-08-27 | $33.96 | $32.94 | $34.97 |
| 2031-08-28 | $34.48 | $33.44 | $35.51 |
| 2031-08-29 | $34.42 | $33.38 | $35.45 |
| 2031-08-30 | $33.90 | $32.88 | $34.92 |
| 2031-08-31 | $34.42 | $33.38 | $35.45 |
| 2031 September | |||
| 2031-09-01 | $34.46 | $33.42 | $35.49 |
| 2031-09-02 | $34.98 | $33.93 | $36.03 |
| 2031-09-03 | $34.46 | $33.42 | $35.49 |
| 2031-09-04 | $34.75 | $33.71 | $35.79 |
| 2031-09-05 | $35.28 | $34.23 | $36.34 |
| 2031-09-06 | $35.82 | $34.75 | $36.90 |
| 2031-09-07 | $36.14 | $35.06 | $37.23 |
| 2031-09-08 | $35.60 | $34.53 | $36.67 |
| 2031-09-09 | $36.15 | $35.06 | $37.23 |
| 2031-09-10 | $35.60 | $34.53 | $36.67 |
| 2031-09-11 | $35.06 | $34.01 | $36.12 |
| 2031-09-12 | $35.60 | $34.53 | $36.67 |
| 2031-09-13 | $35.07 | $34.01 | $36.12 |
| 2031-09-14 | $34.74 | $33.70 | $35.78 |
| 2031-09-15 | $34.90 | $33.86 | $35.95 |
| 2031-09-16 | $35.44 | $34.38 | $36.50 |
| 2031-09-17 | $35.98 | $34.90 | $37.06 |
| 2031-09-18 | $35.44 | $34.38 | $36.50 |
| 2031-09-19 | $34.99 | $33.94 | $36.04 |
| 2031-09-20 | $34.46 | $33.43 | $35.49 |
| 2031-09-21 | $34.99 | $33.94 | $36.04 |
| 2031-09-22 | $35.23 | $34.17 | $36.28 |
| 2031-09-23 | $34.70 | $33.66 | $35.74 |
| 2031-09-24 | $34.17 | $33.15 | $35.20 |
| 2031-09-25 | $33.66 | $32.65 | $34.67 |
| 2031-09-26 | $33.91 | $32.89 | $34.93 |
| 2031-09-27 | $33.57 | $32.56 | $34.58 |
| 2031-09-28 | $33.47 | $32.46 | $34.47 |
| 2031-09-29 | $33.98 | $32.96 | $35.00 |
| 2031-09-30 | $34.34 | $33.31 | $35.37 |
| 2031 October | |||
| 2031-10-01 | $33.82 | $32.81 | $34.84 |
| 2031-10-02 | $33.31 | $32.31 | $34.31 |
| 2031-10-03 | $33.82 | $32.81 | $34.84 |
| 2031-10-04 | $33.31 | $32.31 | $34.31 |
| 2031-10-05 | $32.81 | $31.83 | $33.80 |
| 2031-10-06 | $33.31 | $32.32 | $34.31 |
| 2031-10-07 | $33.82 | $32.81 | $34.84 |
| 2031-10-08 | $34.34 | $33.31 | $35.37 |
| 2031-10-09 | $34.87 | $33.82 | $35.91 |
| 2031-10-10 | $34.34 | $33.31 | $35.37 |
| 2031-10-11 | $34.87 | $33.82 | $35.91 |
| 2031-10-12 | $35.40 | $34.34 | $36.46 |
| 2031-10-13 | $35.25 | $34.19 | $36.30 |
| 2031-10-14 | $34.96 | $33.92 | $36.01 |
| 2031-10-15 | $34.44 | $33.41 | $35.47 |
| 2031-10-16 | $33.92 | $32.90 | $34.94 |
| 2031-10-17 | $34.44 | $33.41 | $35.47 |
| 2031-10-18 | $34.08 | $33.06 | $35.10 |
| 2031-10-19 | $33.57 | $32.56 | $34.58 |
| 2031-10-20 | $33.57 | $32.56 | $34.58 |
| 2031-10-21 | $33.88 | $32.87 | $34.90 |
| 2031-10-22 | $34.40 | $33.37 | $35.44 |
| 2031-10-23 | $34.93 | $33.88 | $35.98 |
| 2031-10-24 | $34.40 | $33.37 | $35.44 |
| 2031-10-25 | $34.93 | $33.88 | $35.98 |
| 2031-10-26 | $35.04 | $33.99 | $36.09 |
| 2031-10-27 | $34.51 | $33.48 | $35.55 |
| 2031-10-28 | $34.15 | $33.13 | $35.18 |
| 2031-10-29 | $33.64 | $32.63 | $34.65 |
| 2031-10-30 | $34.15 | $33.13 | $35.18 |
| 2031-10-31 | $34.67 | $33.63 | $35.71 |
| 2031 November | |||
| 2031-11-01 | $35.20 | $34.15 | $36.26 |
| 2031-11-02 | $35.74 | $34.67 | $36.82 |