Current KOHINOOR price: $31.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.68 | $33.64 | $35.72 |
| 2031-01-02 | $34.10 | $33.08 | $35.12 |
| 2031-01-03 | $33.49 | $32.49 | $34.50 |
| 2031-01-04 | $33.86 | $32.84 | $34.87 |
| 2031-01-05 | $34.22 | $33.19 | $35.25 |
| 2031-01-06 | $34.86 | $33.81 | $35.90 |
| 2031-01-07 | $35.31 | $34.25 | $36.37 |
| 2031-01-08 | $34.68 | $33.64 | $35.72 |
| 2031-01-09 | $34.06 | $33.04 | $35.08 |
| 2031-01-10 | $34.69 | $33.65 | $35.73 |
| 2031-01-11 | $34.76 | $33.72 | $35.81 |
| 2031-01-12 | $34.41 | $33.38 | $35.44 |
| 2031-01-13 | $34.16 | $33.13 | $35.18 |
| 2031-01-14 | $33.63 | $32.62 | $34.63 |
| 2031-01-15 | $33.03 | $32.04 | $34.02 |
| 2031-01-16 | $32.78 | $31.79 | $33.76 |
| 2031-01-17 | $33.38 | $32.38 | $34.39 |
| 2031-01-18 | $32.79 | $31.81 | $33.77 |
| 2031-01-19 | $33.40 | $32.40 | $34.40 |
| 2031-01-20 | $33.18 | $32.19 | $34.18 |
| 2031-01-21 | $32.61 | $31.63 | $33.59 |
| 2031-01-22 | $32.72 | $31.74 | $33.70 |
| 2031-01-23 | $32.22 | $31.25 | $33.18 |
| 2031-01-24 | $31.75 | $30.80 | $32.70 |
| 2031-01-25 | $32.18 | $31.22 | $33.15 |
| 2031-01-26 | $32.40 | $31.42 | $33.37 |
| 2031-01-27 | $32.04 | $31.08 | $33.00 |
| 2031-01-28 | $31.47 | $30.52 | $32.41 |
| 2031-01-29 | $31.29 | $30.35 | $32.23 |
| 2031-01-30 | $31.43 | $30.49 | $32.37 |
| 2031-01-31 | $31.90 | $30.94 | $32.86 |
| 2031 February | |||
| 2031-02-01 | $31.33 | $30.39 | $32.27 |
| 2031-02-02 | $30.82 | $29.89 | $31.74 |
| 2031-02-03 | $30.27 | $29.36 | $31.18 |
| 2031-02-04 | $30.83 | $29.91 | $31.76 |
| 2031-02-05 | $30.36 | $29.45 | $31.27 |
| 2031-02-06 | $29.82 | $28.93 | $30.71 |
| 2031-02-07 | $30.37 | $29.46 | $31.28 |
| 2031-02-08 | $30.94 | $30.01 | $31.87 |
| 2031-02-09 | $30.39 | $29.47 | $31.30 |
| 2031-02-10 | $30.06 | $29.16 | $30.96 |
| 2031-02-11 | $30.31 | $29.41 | $31.22 |
| 2031-02-12 | $29.77 | $28.88 | $30.67 |
| 2031-02-13 | $30.33 | $29.42 | $31.24 |
| 2031-02-14 | $29.79 | $28.89 | $30.68 |
| 2031-02-15 | $30.34 | $29.43 | $31.25 |
| 2031-02-16 | $30.41 | $29.50 | $31.33 |
| 2031-02-17 | $30.71 | $29.79 | $31.63 |
| 2031-02-18 | $30.16 | $29.26 | $31.07 |
| 2031-02-19 | $29.62 | $28.73 | $30.51 |
| 2031-02-20 | $29.10 | $28.22 | $29.97 |
| 2031-02-21 | $29.17 | $28.30 | $30.05 |
| 2031-02-22 | $29.66 | $28.77 | $30.55 |
| 2031-02-23 | $29.13 | $28.26 | $30.01 |
| 2031-02-24 | $29.67 | $28.78 | $30.56 |
| 2031-02-25 | $30.22 | $29.32 | $31.13 |
| 2031-02-26 | $30.78 | $29.86 | $31.71 |
| 2031-02-27 | $31.36 | $30.42 | $32.30 |
| 2031-02-28 | $30.80 | $29.87 | $31.72 |
| 2031 March | |||
| 2031-03-01 | $30.69 | $29.77 | $31.61 |
| 2031-03-02 | $30.15 | $29.24 | $31.05 |
| 2031-03-03 | $29.86 | $28.97 | $30.76 |
| 2031-03-04 | $29.72 | $28.83 | $30.61 |
| 2031-03-05 | $29.19 | $28.31 | $30.07 |
| 2031-03-06 | $29.73 | $28.84 | $30.62 |
| 2031-03-07 | $30.07 | $29.17 | $30.98 |
| 2031-03-08 | $29.54 | $28.65 | $30.43 |
| 2031-03-09 | $29.44 | $28.55 | $30.32 |
| 2031-03-10 | $29.68 | $28.79 | $30.57 |
| 2031-03-11 | $30.23 | $29.32 | $31.13 |
| 2031-03-12 | $29.89 | $28.99 | $30.78 |
| 2031-03-13 | $29.35 | $28.47 | $30.23 |
| 2031-03-14 | $28.83 | $27.97 | $29.70 |
| 2031-03-15 | $28.87 | $28.00 | $29.73 |
| 2031-03-16 | $28.59 | $27.73 | $29.44 |
| 2031-03-17 | $28.59 | $27.73 | $29.44 |
| 2031-03-18 | $28.69 | $27.83 | $29.55 |
| 2031-03-19 | $29.01 | $28.14 | $29.88 |
| 2031-03-20 | $28.90 | $28.03 | $29.77 |
| 2031-03-21 | $29.39 | $28.51 | $30.27 |
| 2031-03-22 | $29.25 | $28.37 | $30.13 |
| 2031-03-23 | $29.39 | $28.51 | $30.27 |
| 2031-03-24 | $29.94 | $29.04 | $30.83 |
| 2031-03-25 | $29.69 | $28.80 | $30.58 |
| 2031-03-26 | $29.48 | $28.60 | $30.37 |
| 2031-03-27 | $28.96 | $28.09 | $29.83 |
| 2031-03-28 | $28.44 | $27.59 | $29.29 |
| 2031-03-29 | $28.62 | $27.76 | $29.48 |
| 2031-03-30 | $29.15 | $28.28 | $30.03 |
| 2031-03-31 | $28.64 | $27.78 | $29.49 |
| 2031 April | |||
| 2031-04-01 | $29.17 | $28.29 | $30.04 |
| 2031-04-02 | $28.65 | $27.79 | $29.51 |
| 2031-04-03 | $28.14 | $27.29 | $28.98 |
| 2031-04-04 | $28.46 | $27.60 | $29.31 |
| 2031-04-05 | $28.70 | $27.84 | $29.57 |
| 2031-04-06 | $28.35 | $27.50 | $29.20 |
| 2031-04-07 | $28.67 | $27.81 | $29.53 |
| 2031-04-08 | $28.88 | $28.02 | $29.75 |
| 2031-04-09 | $29.02 | $28.15 | $29.89 |
| 2031-04-10 | $29.17 | $28.29 | $30.04 |
| 2031-04-11 | $28.65 | $27.79 | $29.51 |
| 2031-04-12 | $28.15 | $27.30 | $28.99 |
| 2031-04-13 | $28.67 | $27.81 | $29.53 |
| 2031-04-14 | $28.16 | $27.31 | $29.00 |
| 2031-04-15 | $28.68 | $27.82 | $29.54 |
| 2031-04-16 | $28.58 | $27.72 | $29.43 |
| 2031-04-17 | $28.07 | $27.23 | $28.91 |
| 2031-04-18 | $28.59 | $27.73 | $29.45 |
| 2031-04-19 | $28.52 | $27.66 | $29.37 |
| 2031-04-20 | $29.05 | $28.18 | $29.92 |
| 2031-04-21 | $28.53 | $27.67 | $29.39 |
| 2031-04-22 | $28.86 | $28.00 | $29.73 |
| 2031-04-23 | $28.62 | $27.76 | $29.47 |
| 2031-04-24 | $29.15 | $28.27 | $30.02 |
| 2031-04-25 | $29.69 | $28.80 | $30.58 |
| 2031-04-26 | $29.79 | $28.89 | $30.68 |
| 2031-04-27 | $29.59 | $28.70 | $30.48 |
| 2031-04-28 | $29.06 | $28.19 | $29.93 |
| 2031-04-29 | $29.60 | $28.71 | $30.49 |
| 2031-04-30 | $29.34 | $28.46 | $30.22 |
| 2031 May | |||
| 2031-05-01 | $28.82 | $27.95 | $29.68 |
| 2031-05-02 | $28.52 | $27.66 | $29.38 |
| 2031-05-03 | $28.01 | $27.17 | $28.85 |
| 2031-05-04 | $27.95 | $27.11 | $28.78 |
| 2031-05-05 | $28.47 | $27.61 | $29.32 |
| 2031-05-06 | $28.96 | $28.10 | $29.83 |
| 2031-05-07 | $28.45 | $27.60 | $29.30 |
| 2031-05-08 | $28.27 | $27.42 | $29.12 |
| 2031-05-09 | $28.11 | $27.26 | $28.95 |
| 2031-05-10 | $28.63 | $27.77 | $29.49 |
| 2031-05-11 | $29.16 | $28.28 | $30.03 |
| 2031-05-12 | $28.64 | $27.78 | $29.50 |
| 2031-05-13 | $28.26 | $27.42 | $29.11 |
| 2031-05-14 | $27.76 | $26.93 | $28.59 |
| 2031-05-15 | $28.28 | $27.43 | $29.12 |
| 2031-05-16 | $28.21 | $27.37 | $29.06 |
| 2031-05-17 | $27.71 | $26.88 | $28.54 |
| 2031-05-18 | $27.22 | $26.40 | $28.03 |
| 2031-05-19 | $27.72 | $26.89 | $28.55 |
| 2031-05-20 | $27.23 | $26.41 | $28.05 |
| 2031-05-21 | $27.73 | $26.90 | $28.57 |
| 2031-05-22 | $28.25 | $27.40 | $29.10 |
| 2031-05-23 | $28.37 | $27.52 | $29.23 |
| 2031-05-24 | $27.87 | $27.03 | $28.71 |
| 2031-05-25 | $27.92 | $27.08 | $28.76 |
| 2031-05-26 | $27.60 | $26.77 | $28.42 |
| 2031-05-27 | $27.21 | $26.40 | $28.03 |
| 2031-05-28 | $26.73 | $25.93 | $27.53 |
| 2031-05-29 | $26.31 | $25.52 | $27.10 |
| 2031-05-30 | $25.90 | $25.12 | $26.67 |
| 2031-05-31 | $26.38 | $25.59 | $27.17 |
| 2031 June | |||
| 2031-06-01 | $26.66 | $25.86 | $27.46 |
| 2031-06-02 | $26.92 | $26.11 | $27.72 |
| 2031-06-03 | $26.69 | $25.89 | $27.49 |
| 2031-06-04 | $26.21 | $25.43 | $27.00 |
| 2031-06-05 | $26.21 | $25.42 | $26.99 |
| 2031-06-06 | $26.21 | $25.42 | $26.99 |
| 2031-06-07 | $26.69 | $25.89 | $27.49 |
| 2031-06-08 | $26.81 | $26.00 | $27.61 |
| 2031-06-09 | $27.00 | $26.19 | $27.81 |
| 2031-06-10 | $27.50 | $26.68 | $28.33 |
| 2031-06-11 | $27.47 | $26.65 | $28.29 |
| 2031-06-12 | $27.52 | $26.70 | $28.35 |
| 2031-06-13 | $27.03 | $26.22 | $27.84 |
| 2031-06-14 | $27.41 | $26.59 | $28.23 |
| 2031-06-15 | $26.99 | $26.18 | $27.80 |
| 2031-06-16 | $27.35 | $26.53 | $28.17 |
| 2031-06-17 | $26.86 | $26.06 | $27.67 |
| 2031-06-18 | $26.39 | $25.59 | $27.18 |
| 2031-06-19 | $26.35 | $25.56 | $27.14 |
| 2031-06-20 | $26.55 | $25.75 | $27.35 |
| 2031-06-21 | $26.45 | $25.66 | $27.25 |
| 2031-06-22 | $26.48 | $25.68 | $27.27 |
| 2031-06-23 | $26.01 | $25.23 | $26.79 |
| 2031-06-24 | $26.49 | $25.70 | $27.28 |
| 2031-06-25 | $26.85 | $26.05 | $27.66 |
| 2031-06-26 | $26.38 | $25.59 | $27.17 |
| 2031-06-27 | $26.87 | $26.06 | $27.67 |
| 2031-06-28 | $27.36 | $26.54 | $28.19 |
| 2031-06-29 | $27.87 | $27.04 | $28.71 |
| 2031-06-30 | $27.38 | $26.56 | $28.20 |
| 2031 July | |||
| 2031-07-01 | $26.89 | $26.08 | $27.70 |
| 2031-07-02 | $27.39 | $26.57 | $28.21 |
| 2031-07-03 | $26.90 | $26.09 | $27.71 |
| 2031-07-04 | $26.60 | $25.81 | $27.40 |
| 2031-07-05 | $26.90 | $26.09 | $27.71 |
| 2031-07-06 | $26.63 | $25.84 | $27.43 |
| 2031-07-07 | $27.13 | $26.32 | $27.94 |
| 2031-07-08 | $27.63 | $26.80 | $28.46 |
| 2031-07-09 | $27.14 | $26.33 | $27.96 |
| 2031-07-10 | $27.64 | $26.82 | $28.47 |
| 2031-07-11 | $27.15 | $26.34 | $27.97 |
| 2031-07-12 | $26.67 | $25.87 | $27.47 |
| 2031-07-13 | $27.16 | $26.35 | $27.98 |
| 2031-07-14 | $27.09 | $26.28 | $27.90 |
| 2031-07-15 | $26.82 | $26.02 | $27.63 |
| 2031-07-16 | $26.77 | $25.97 | $27.57 |
| 2031-07-17 | $26.84 | $26.03 | $27.64 |
| 2031-07-18 | $27.07 | $26.26 | $27.89 |
| 2031-07-19 | $26.59 | $25.79 | $27.39 |
| 2031-07-20 | $26.17 | $25.38 | $26.95 |
| 2031-07-21 | $26.53 | $25.73 | $27.33 |
| 2031-07-22 | $26.06 | $25.28 | $26.84 |
| 2031-07-23 | $25.59 | $24.83 | $26.36 |
| 2031-07-24 | $26.07 | $25.29 | $26.85 |
| 2031-07-25 | $25.89 | $25.11 | $26.66 |
| 2031-07-26 | $25.43 | $24.66 | $26.19 |
| 2031-07-27 | $25.87 | $25.09 | $26.65 |
| 2031-07-28 | $25.41 | $24.65 | $26.17 |
| 2031-07-29 | $25.88 | $25.10 | $26.66 |
| 2031-07-30 | $26.19 | $25.41 | $26.98 |
| 2031-07-31 | $25.73 | $24.95 | $26.50 |
| 2031 August | |||
| 2031-08-01 | $25.27 | $24.51 | $26.03 |
| 2031-08-02 | $25.74 | $24.97 | $26.51 |
| 2031-08-03 | $25.85 | $25.07 | $26.62 |
| 2031-08-04 | $25.59 | $24.82 | $26.36 |
| 2031-08-05 | $25.33 | $24.57 | $26.09 |
| 2031-08-06 | $24.88 | $24.14 | $25.63 |
| 2031-08-07 | $24.77 | $24.03 | $25.51 |
| 2031-08-08 | $24.33 | $23.60 | $25.06 |
| 2031-08-09 | $24.78 | $24.04 | $25.52 |
| 2031-08-10 | $24.42 | $23.69 | $25.15 |
| 2031-08-11 | $24.35 | $23.62 | $25.08 |
| 2031-08-12 | $24.17 | $23.44 | $24.89 |
| 2031-08-13 | $24.62 | $23.88 | $25.36 |
| 2031-08-14 | $24.37 | $23.64 | $25.10 |
| 2031-08-15 | $24.44 | $23.71 | $25.17 |
| 2031-08-16 | $24.18 | $23.45 | $24.90 |
| 2031-08-17 | $24.32 | $23.59 | $25.05 |
| 2031-08-18 | $24.39 | $23.66 | $25.12 |
| 2031-08-19 | $24.45 | $23.71 | $25.18 |
| 2031-08-20 | $24.59 | $23.86 | $25.33 |
| 2031-08-21 | $24.91 | $24.17 | $25.66 |
| 2031-08-22 | $24.92 | $24.17 | $25.67 |
| 2031-08-23 | $25.38 | $24.62 | $26.15 |
| 2031-08-24 | $25.21 | $24.46 | $25.97 |
| 2031-08-25 | $24.76 | $24.02 | $25.51 |
| 2031-08-26 | $25.20 | $24.44 | $25.95 |
| 2031-08-27 | $25.18 | $24.42 | $25.93 |
| 2031-08-28 | $25.24 | $24.48 | $25.99 |
| 2031-08-29 | $25.18 | $24.42 | $25.93 |
| 2031-08-30 | $25.12 | $24.37 | $25.88 |
| 2031-08-31 | $24.68 | $23.94 | $25.42 |
| 2031 September | |||
| 2031-09-01 | $24.24 | $23.51 | $24.96 |
| 2031-09-02 | $24.59 | $23.85 | $25.32 |
| 2031-09-03 | $25.04 | $24.29 | $25.79 |
| 2031-09-04 | $25.51 | $24.74 | $26.27 |
| 2031-09-05 | $25.05 | $24.30 | $25.81 |
| 2031-09-06 | $24.61 | $23.87 | $25.35 |
| 2031-09-07 | $24.17 | $23.44 | $24.90 |
| 2031-09-08 | $24.25 | $23.52 | $24.98 |
| 2031-09-09 | $24.70 | $23.96 | $25.44 |
| 2031-09-10 | $24.38 | $23.65 | $25.11 |
| 2031-09-11 | $23.95 | $23.23 | $24.66 |
| 2031-09-12 | $24.09 | $23.36 | $24.81 |
| 2031-09-13 | $23.67 | $22.96 | $24.38 |
| 2031-09-14 | $23.38 | $22.68 | $24.08 |
| 2031-09-15 | $23.30 | $22.60 | $24.00 |
| 2031-09-16 | $22.88 | $22.20 | $23.57 |
| 2031-09-17 | $22.48 | $21.80 | $23.15 |
| 2031-09-18 | $22.89 | $22.21 | $23.58 |
| 2031-09-19 | $22.48 | $21.81 | $23.16 |
| 2031-09-20 | $22.25 | $21.58 | $22.92 |
| 2031-09-21 | $22.58 | $21.90 | $23.26 |
| 2031-09-22 | $22.95 | $22.26 | $23.63 |
| 2031-09-23 | $22.63 | $21.95 | $23.30 |
| 2031-09-24 | $22.22 | $21.56 | $22.89 |
| 2031-09-25 | $22.20 | $21.53 | $22.87 |
| 2031-09-26 | $21.80 | $21.15 | $22.46 |
| 2031-09-27 | $21.42 | $20.77 | $22.06 |
| 2031-09-28 | $21.12 | $20.48 | $21.75 |
| 2031-09-29 | $21.51 | $20.86 | $22.15 |
| 2031-09-30 | $21.91 | $21.25 | $22.57 |
| 2031 October | |||
| 2031-10-01 | $22.32 | $21.65 | $22.98 |
| 2031-10-02 | $21.92 | $21.26 | $22.58 |
| 2031-10-03 | $22.33 | $21.66 | $22.99 |
| 2031-10-04 | $22.74 | $22.06 | $23.42 |
| 2031-10-05 | $22.33 | $21.66 | $23.00 |
| 2031-10-06 | $22.11 | $21.45 | $22.77 |
| 2031-10-07 | $21.84 | $21.19 | $22.50 |
| 2031-10-08 | $21.45 | $20.81 | $22.10 |
| 2031-10-09 | $21.38 | $20.74 | $22.02 |
| 2031-10-10 | $21.02 | $20.39 | $21.65 |
| 2031-10-11 | $20.64 | $20.02 | $21.26 |
| 2031-10-12 | $20.28 | $19.67 | $20.88 |
| 2031-10-13 | $20.48 | $19.87 | $21.10 |
| 2031-10-14 | $20.52 | $19.90 | $21.13 |
| 2031-10-15 | $20.15 | $19.55 | $20.76 |
| 2031-10-16 | $19.79 | $19.20 | $20.39 |
| 2031-10-17 | $20.16 | $19.56 | $20.77 |
| 2031-10-18 | $20.52 | $19.90 | $21.13 |
| 2031-10-19 | $20.15 | $19.55 | $20.75 |
| 2031-10-20 | $19.79 | $19.20 | $20.39 |
| 2031-10-21 | $19.52 | $18.93 | $20.10 |
| 2031-10-22 | $19.56 | $18.97 | $20.14 |
| 2031-10-23 | $19.92 | $19.32 | $20.52 |
| 2031-10-24 | $20.29 | $19.68 | $20.90 |
| 2031-10-25 | $19.93 | $19.33 | $20.53 |
| 2031-10-26 | $19.57 | $18.99 | $20.16 |
| 2031-10-27 | $19.92 | $19.32 | $20.52 |
| 2031-10-28 | $19.57 | $18.98 | $20.15 |
| 2031-10-29 | $19.48 | $18.89 | $20.06 |
| 2031-10-30 | $19.13 | $18.56 | $19.70 |
| 2031-10-31 | $18.90 | $18.33 | $19.47 |
| 2031 November | |||
| 2031-11-01 | $19.25 | $18.67 | $19.83 |
| 2031-11-02 | $18.91 | $18.34 | $19.47 |