Current KRBL price: $375.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $228.17 | $221.33 | $235.02 |
| 2028-01-02 | $225.55 | $218.79 | $232.32 |
| 2028-01-03 | $228.54 | $221.68 | $235.39 |
| 2028-01-04 | $225.60 | $218.83 | $232.37 |
| 2028-01-05 | $227.05 | $220.23 | $233.86 |
| 2028-01-06 | $228.42 | $221.56 | $235.27 |
| 2028-01-07 | $230.96 | $224.03 | $237.89 |
| 2028-01-08 | $228.85 | $221.98 | $235.71 |
| 2028-01-09 | $226.26 | $219.47 | $233.05 |
| 2028-01-10 | $226.26 | $219.47 | $233.05 |
| 2028-01-11 | $223.91 | $217.19 | $230.63 |
| 2028-01-12 | $221.03 | $214.40 | $227.66 |
| 2028-01-13 | $221.49 | $214.85 | $228.14 |
| 2028-01-14 | $224.43 | $217.69 | $231.16 |
| 2028-01-15 | $221.54 | $214.89 | $228.19 |
| 2028-01-16 | $224.47 | $217.74 | $231.21 |
| 2028-01-17 | $226.51 | $219.71 | $233.30 |
| 2028-01-18 | $225.68 | $218.91 | $232.45 |
| 2028-01-19 | $226.93 | $220.13 | $233.74 |
| 2028-01-20 | $224.02 | $217.30 | $230.74 |
| 2028-01-21 | $221.71 | $215.06 | $228.36 |
| 2028-01-22 | $221.71 | $215.06 | $228.36 |
| 2028-01-23 | $218.86 | $212.29 | $225.42 |
| 2028-01-24 | $221.75 | $215.10 | $228.41 |
| 2028-01-25 | $224.69 | $217.95 | $231.43 |
| 2028-01-26 | $224.69 | $217.95 | $231.43 |
| 2028-01-27 | $221.80 | $215.15 | $228.45 |
| 2028-01-28 | $224.73 | $217.99 | $231.48 |
| 2028-01-29 | $227.71 | $220.88 | $234.54 |
| 2028-01-30 | $224.78 | $218.04 | $231.52 |
| 2028-01-31 | $222.91 | $216.22 | $229.59 |
| 2028 February | |||
| 2028-02-01 | $225.50 | $218.73 | $232.26 |
| 2028-02-02 | $224.03 | $217.31 | $230.75 |
| 2028-02-03 | $227.00 | $220.19 | $233.81 |
| 2028-02-04 | $224.08 | $217.36 | $230.80 |
| 2028-02-05 | $224.08 | $217.36 | $230.80 |
| 2028-02-06 | $223.02 | $216.33 | $229.71 |
| 2028-02-07 | $222.26 | $215.60 | $228.93 |
| 2028-02-08 | $219.41 | $212.82 | $225.99 |
| 2028-02-09 | $216.58 | $210.09 | $223.08 |
| 2028-02-10 | $216.47 | $209.98 | $222.96 |
| 2028-02-11 | $213.69 | $207.28 | $220.10 |
| 2028-02-12 | $212.44 | $206.06 | $218.81 |
| 2028-02-13 | $209.70 | $203.41 | $216.00 |
| 2028-02-14 | $212.48 | $206.11 | $218.85 |
| 2028-02-15 | $212.70 | $206.32 | $219.08 |
| 2028-02-16 | $211.54 | $205.19 | $217.88 |
| 2028-02-17 | $214.34 | $207.91 | $220.77 |
| 2028-02-18 | $214.34 | $207.91 | $220.77 |
| 2028-02-19 | $211.59 | $205.25 | $217.94 |
| 2028-02-20 | $214.39 | $207.96 | $220.83 |
| 2028-02-21 | $211.64 | $205.29 | $217.99 |
| 2028-02-22 | $208.92 | $202.65 | $215.18 |
| 2028-02-23 | $206.61 | $200.41 | $212.81 |
| 2028-02-24 | $205.11 | $198.96 | $211.27 |
| 2028-02-25 | $202.84 | $196.75 | $208.92 |
| 2028-02-26 | $203.40 | $197.30 | $209.50 |
| 2028-02-27 | $204.37 | $198.24 | $210.50 |
| 2028-02-28 | $205.11 | $198.96 | $211.27 |
| 2028-02-29 | $202.48 | $196.40 | $208.55 |
| 2028 March | |||
| 2028-03-01 | $205.16 | $199.00 | $211.31 |
| 2028-03-02 | $207.87 | $201.64 | $214.11 |
| 2028-03-03 | $210.62 | $204.30 | $216.94 |
| 2028-03-04 | $211.89 | $205.53 | $218.25 |
| 2028-03-05 | $211.74 | $205.38 | $218.09 |
| 2028-03-06 | $213.78 | $207.37 | $220.19 |
| 2028-03-07 | $215.49 | $209.03 | $221.96 |
| 2028-03-08 | $218.35 | $211.80 | $224.90 |
| 2028-03-09 | $218.35 | $211.80 | $224.90 |
| 2028-03-10 | $215.54 | $209.07 | $222.00 |
| 2028-03-11 | $212.77 | $206.38 | $219.15 |
| 2028-03-12 | $215.58 | $209.11 | $222.05 |
| 2028-03-13 | $212.81 | $206.43 | $219.19 |
| 2028-03-14 | $211.59 | $205.24 | $217.94 |
| 2028-03-15 | $212.31 | $205.94 | $218.68 |
| 2028-03-16 | $210.59 | $204.27 | $216.91 |
| 2028-03-17 | $207.88 | $201.65 | $214.12 |
| 2028-03-18 | $206.54 | $200.34 | $212.74 |
| 2028-03-19 | $209.27 | $203.00 | $215.55 |
| 2028-03-20 | $210.44 | $204.13 | $216.75 |
| 2028-03-21 | $213.22 | $206.83 | $219.62 |
| 2028-03-22 | $216.05 | $209.57 | $222.53 |
| 2028-03-23 | $216.39 | $209.90 | $222.88 |
| 2028-03-24 | $219.25 | $212.68 | $225.83 |
| 2028-03-25 | $220.14 | $213.54 | $226.75 |
| 2028-03-26 | $217.31 | $210.79 | $223.83 |
| 2028-03-27 | $218.05 | $211.51 | $224.59 |
| 2028-03-28 | $220.01 | $213.41 | $226.61 |
| 2028-03-29 | $217.18 | $210.66 | $223.69 |
| 2028-03-30 | $216.84 | $210.33 | $223.34 |
| 2028-03-31 | $216.84 | $210.33 | $223.34 |
| 2028 April | |||
| 2028-04-01 | $214.05 | $207.63 | $220.47 |
| 2028-04-02 | $211.29 | $204.96 | $217.63 |
| 2028-04-03 | $214.09 | $207.67 | $220.51 |
| 2028-04-04 | $211.39 | $205.05 | $217.73 |
| 2028-04-05 | $214.19 | $207.76 | $220.61 |
| 2028-04-06 | $211.43 | $205.09 | $217.77 |
| 2028-04-07 | $212.87 | $206.49 | $219.26 |
| 2028-04-08 | $213.49 | $207.09 | $219.90 |
| 2028-04-09 | $216.32 | $209.83 | $222.81 |
| 2028-04-10 | $213.54 | $207.13 | $219.94 |
| 2028-04-11 | $210.79 | $204.47 | $217.11 |
| 2028-04-12 | $208.63 | $202.37 | $214.89 |
| 2028-04-13 | $205.95 | $199.77 | $212.12 |
| 2028-04-14 | $206.63 | $200.43 | $212.83 |
| 2028-04-15 | $204.16 | $198.04 | $210.29 |
| 2028-04-16 | $205.91 | $199.73 | $212.09 |
| 2028-04-17 | $207.00 | $200.79 | $213.21 |
| 2028-04-18 | $206.82 | $200.61 | $213.02 |
| 2028-04-19 | $209.56 | $203.27 | $215.84 |
| 2028-04-20 | $206.87 | $200.66 | $213.07 |
| 2028-04-21 | $206.87 | $200.66 | $213.07 |
| 2028-04-22 | $209.61 | $203.32 | $215.89 |
| 2028-04-23 | $211.57 | $205.22 | $217.91 |
| 2028-04-24 | $211.57 | $205.22 | $217.92 |
| 2028-04-25 | $211.57 | $205.22 | $217.91 |
| 2028-04-26 | $211.60 | $205.26 | $217.95 |
| 2028-04-27 | $213.96 | $207.54 | $220.38 |
| 2028-04-28 | $212.74 | $206.36 | $219.12 |
| 2028-04-29 | $214.78 | $208.33 | $221.22 |
| 2028-04-30 | $216.21 | $209.72 | $222.69 |
| 2028 May | |||
| 2028-05-01 | $216.21 | $209.72 | $222.69 |
| 2028-05-02 | $219.07 | $212.50 | $225.64 |
| 2028-05-03 | $218.15 | $211.60 | $224.69 |
| 2028-05-04 | $218.93 | $212.36 | $225.50 |
| 2028-05-05 | $219.21 | $212.64 | $225.79 |
| 2028-05-06 | $220.57 | $213.95 | $227.19 |
| 2028-05-07 | $217.73 | $211.20 | $224.26 |
| 2028-05-08 | $218.45 | $211.90 | $225.01 |
| 2028-05-09 | $221.34 | $214.70 | $227.98 |
| 2028-05-10 | $218.50 | $211.94 | $225.05 |
| 2028-05-11 | $218.86 | $212.29 | $225.42 |
| 2028-05-12 | $221.75 | $215.10 | $228.41 |
| 2028-05-13 | $224.69 | $217.95 | $231.43 |
| 2028-05-14 | $221.80 | $215.15 | $228.45 |
| 2028-05-15 | $221.52 | $214.87 | $228.16 |
| 2028-05-16 | $218.67 | $212.11 | $225.23 |
| 2028-05-17 | $217.28 | $210.77 | $223.80 |
| 2028-05-18 | $216.18 | $209.70 | $222.67 |
| 2028-05-19 | $217.60 | $211.08 | $224.13 |
| 2028-05-20 | $217.89 | $211.35 | $224.42 |
| 2028-05-21 | $217.92 | $211.39 | $224.46 |
| 2028-05-22 | $217.67 | $211.14 | $224.20 |
| 2028-05-23 | $216.50 | $210.01 | $223.00 |
| 2028-05-24 | $213.72 | $207.31 | $220.13 |
| 2028-05-25 | $210.97 | $204.64 | $217.30 |
| 2028-05-26 | $210.00 | $203.70 | $216.30 |
| 2028-05-27 | $207.30 | $201.08 | $213.52 |
| 2028-05-28 | $210.04 | $203.74 | $216.34 |
| 2028-05-29 | $212.67 | $206.29 | $219.05 |
| 2028-05-30 | $211.45 | $205.10 | $217.79 |
| 2028-05-31 | $212.52 | $206.14 | $218.90 |
| 2028 June | |||
| 2028-06-01 | $210.82 | $204.49 | $217.14 |
| 2028-06-02 | $210.78 | $204.46 | $217.11 |
| 2028-06-03 | $213.57 | $207.16 | $219.98 |
| 2028-06-04 | $210.91 | $204.58 | $217.23 |
| 2028-06-05 | $213.00 | $206.61 | $219.39 |
| 2028-06-06 | $210.26 | $203.95 | $216.56 |
| 2028-06-07 | $207.55 | $201.33 | $213.78 |
| 2028-06-08 | $206.10 | $199.92 | $212.28 |
| 2028-06-09 | $203.45 | $197.35 | $209.55 |
| 2028-06-10 | $200.83 | $194.81 | $206.86 |
| 2028-06-11 | $203.49 | $197.39 | $209.59 |
| 2028-06-12 | $206.00 | $199.82 | $212.18 |
| 2028-06-13 | $207.55 | $201.32 | $213.77 |
| 2028-06-14 | $210.29 | $203.98 | $216.60 |
| 2028-06-15 | $210.83 | $204.51 | $217.16 |
| 2028-06-16 | $208.12 | $201.88 | $214.37 |
| 2028-06-17 | $209.92 | $203.62 | $216.22 |
| 2028-06-18 | $212.70 | $206.32 | $219.08 |
| 2028-06-19 | $211.59 | $205.24 | $217.94 |
| 2028-06-20 | $208.87 | $202.60 | $215.13 |
| 2028-06-21 | $206.89 | $200.68 | $213.10 |
| 2028-06-22 | $205.17 | $199.02 | $211.33 |
| 2028-06-23 | $202.53 | $196.46 | $208.61 |
| 2028-06-24 | $205.21 | $199.06 | $211.37 |
| 2028-06-25 | $207.93 | $201.69 | $214.17 |
| 2028-06-26 | $210.68 | $204.36 | $217.00 |
| 2028-06-27 | $211.19 | $204.86 | $217.53 |
| 2028-06-28 | $213.99 | $207.57 | $220.41 |
| 2028-06-29 | $216.82 | $210.32 | $223.33 |
| 2028-06-30 | $216.86 | $210.35 | $223.36 |
| 2028 July | |||
| 2028-07-01 | $219.73 | $213.13 | $226.32 |
| 2028-07-02 | $217.66 | $211.13 | $224.19 |
| 2028-07-03 | $217.73 | $211.20 | $224.26 |
| 2028-07-04 | $220.61 | $213.99 | $227.23 |
| 2028-07-05 | $221.07 | $214.44 | $227.70 |
| 2028-07-06 | $219.66 | $213.07 | $226.25 |
| 2028-07-07 | $220.72 | $214.09 | $227.34 |
| 2028-07-08 | $221.24 | $214.61 | $227.88 |
| 2028-07-09 | $219.66 | $213.07 | $226.25 |
| 2028-07-10 | $216.84 | $210.33 | $223.34 |
| 2028-07-11 | $219.71 | $213.11 | $226.30 |
| 2028-07-12 | $216.88 | $210.37 | $223.39 |
| 2028-07-13 | $215.32 | $208.86 | $221.77 |
| 2028-07-14 | $216.22 | $209.73 | $222.71 |
| 2028-07-15 | $213.51 | $207.10 | $219.91 |
| 2028-07-16 | $210.76 | $204.44 | $217.09 |
| 2028-07-17 | $213.55 | $207.15 | $219.96 |
| 2028-07-18 | $210.81 | $204.48 | $217.13 |
| 2028-07-19 | $208.09 | $201.85 | $214.34 |
| 2028-07-20 | $209.86 | $203.57 | $216.16 |
| 2028-07-21 | $207.16 | $200.95 | $213.38 |
| 2028-07-22 | $209.90 | $203.61 | $216.20 |
| 2028-07-23 | $208.37 | $202.12 | $214.62 |
| 2028-07-24 | $211.12 | $204.79 | $217.46 |
| 2028-07-25 | $213.92 | $207.50 | $220.34 |
| 2028-07-26 | $211.17 | $204.83 | $217.50 |
| 2028-07-27 | $210.30 | $203.99 | $216.61 |
| 2028-07-28 | $207.60 | $201.37 | $213.83 |
| 2028-07-29 | $209.12 | $202.85 | $215.39 |
| 2028-07-30 | $207.00 | $200.79 | $213.21 |
| 2028-07-31 | $204.33 | $198.20 | $210.46 |
| 2028 August | |||
| 2028-08-01 | $201.71 | $195.66 | $207.76 |
| 2028-08-02 | $199.11 | $193.14 | $205.09 |
| 2028-08-03 | $201.75 | $195.70 | $207.80 |
| 2028-08-04 | $204.42 | $198.29 | $210.55 |
| 2028-08-05 | $205.49 | $199.33 | $211.66 |
| 2028-08-06 | $205.71 | $199.54 | $211.88 |
| 2028-08-07 | $207.64 | $201.41 | $213.87 |
| 2028-08-08 | $204.97 | $198.82 | $211.12 |
| 2028-08-09 | $202.33 | $196.26 | $208.40 |
| 2028-08-10 | $202.22 | $196.16 | $208.29 |
| 2028-08-11 | $199.62 | $193.64 | $205.61 |
| 2028-08-12 | $197.42 | $191.50 | $203.35 |
| 2028-08-13 | $194.88 | $189.04 | $200.73 |
| 2028-08-14 | $197.46 | $191.54 | $203.39 |
| 2028-08-15 | $194.92 | $189.08 | $200.77 |
| 2028-08-16 | $197.50 | $191.58 | $203.43 |
| 2028-08-17 | $199.64 | $193.65 | $205.63 |
| 2028-08-18 | $201.49 | $195.45 | $207.54 |
| 2028-08-19 | $203.45 | $197.35 | $209.55 |
| 2028-08-20 | $205.55 | $199.38 | $211.72 |
| 2028-08-21 | $208.27 | $202.02 | $214.52 |
| 2028-08-22 | $205.59 | $199.42 | $211.76 |
| 2028-08-23 | $202.95 | $196.86 | $209.04 |
| 2028-08-24 | $201.95 | $195.89 | $208.01 |
| 2028-08-25 | $201.95 | $195.89 | $208.01 |
| 2028-08-26 | $199.35 | $193.37 | $205.33 |
| 2028-08-27 | $196.79 | $190.88 | $202.69 |
| 2028-08-28 | $194.26 | $188.43 | $200.08 |
| 2028-08-29 | $196.83 | $190.92 | $202.73 |
| 2028-08-30 | $199.43 | $193.45 | $205.42 |
| 2028-08-31 | $196.87 | $190.96 | $202.77 |
| 2028 September | |||
| 2028-09-01 | $195.48 | $189.62 | $201.35 |
| 2028-09-02 | $195.41 | $189.55 | $201.27 |
| 2028-09-03 | $192.90 | $187.11 | $198.68 |
| 2028-09-04 | $190.42 | $184.70 | $196.13 |
| 2028-09-05 | $187.97 | $182.33 | $193.61 |
| 2028-09-06 | $190.46 | $184.74 | $196.17 |
| 2028-09-07 | $192.98 | $187.19 | $198.77 |
| 2028-09-08 | $195.53 | $189.66 | $201.40 |
| 2028-09-09 | $193.02 | $187.23 | $198.81 |
| 2028-09-10 | $190.53 | $184.82 | $196.25 |
| 2028-09-11 | $188.08 | $182.44 | $193.73 |
| 2028-09-12 | $188.40 | $182.75 | $194.06 |
| 2028-09-13 | $188.12 | $182.48 | $193.76 |
| 2028-09-14 | $186.30 | $180.71 | $191.89 |
| 2028-09-15 | $188.77 | $183.10 | $194.43 |
| 2028-09-16 | $191.26 | $185.53 | $197.00 |
| 2028-09-17 | $189.18 | $183.50 | $194.85 |
| 2028-09-18 | $191.68 | $185.93 | $197.43 |
| 2028-09-19 | $194.22 | $188.39 | $200.04 |
| 2028-09-20 | $191.72 | $185.97 | $197.47 |
| 2028-09-21 | $189.26 | $183.58 | $194.93 |
| 2028-09-22 | $189.60 | $183.91 | $195.29 |
| 2028-09-23 | $190.02 | $184.32 | $195.72 |
| 2028-09-24 | $192.53 | $186.76 | $198.31 |
| 2028-09-25 | $195.08 | $189.23 | $200.93 |
| 2028-09-26 | $196.86 | $190.95 | $202.76 |
| 2028-09-27 | $194.33 | $188.50 | $200.16 |
| 2028-09-28 | $195.33 | $189.47 | $201.19 |
| 2028-09-29 | $197.92 | $191.98 | $203.86 |
| 2028-09-30 | $200.54 | $194.52 | $206.55 |
| 2028 October | |||
| 2028-10-01 | $203.19 | $197.10 | $209.29 |
| 2028-10-02 | $203.05 | $196.96 | $209.15 |
| 2028-10-03 | $201.98 | $195.92 | $208.04 |
| 2028-10-04 | $204.65 | $198.51 | $210.79 |
| 2028-10-05 | $205.38 | $199.22 | $211.55 |
| 2028-10-06 | $208.10 | $201.86 | $214.35 |
| 2028-10-07 | $209.09 | $202.82 | $215.36 |
| 2028-10-08 | $210.41 | $204.10 | $216.72 |
| 2028-10-09 | $207.71 | $201.47 | $213.94 |
| 2028-10-10 | $208.61 | $202.35 | $214.87 |
| 2028-10-11 | $205.93 | $199.75 | $212.10 |
| 2028-10-12 | $208.65 | $202.39 | $214.91 |
| 2028-10-13 | $205.97 | $199.79 | $212.15 |
| 2028-10-14 | $204.72 | $198.58 | $210.87 |
| 2028-10-15 | $202.09 | $196.03 | $208.15 |
| 2028-10-16 | $204.77 | $198.62 | $210.91 |
| 2028-10-17 | $202.13 | $196.07 | $208.20 |
| 2028-10-18 | $204.81 | $198.66 | $210.95 |
| 2028-10-19 | $207.52 | $201.29 | $213.74 |
| 2028-10-20 | $209.93 | $203.63 | $216.23 |
| 2028-10-21 | $211.08 | $204.75 | $217.41 |
| 2028-10-22 | $213.88 | $207.46 | $220.29 |
| 2028-10-23 | $216.71 | $210.21 | $223.21 |
| 2028-10-24 | $219.57 | $212.99 | $226.16 |
| 2028-10-25 | $217.20 | $210.68 | $223.72 |
| 2028-10-26 | $220.08 | $213.47 | $226.68 |
| 2028-10-27 | $218.17 | $211.62 | $224.71 |
| 2028-10-28 | $221.06 | $214.43 | $227.69 |
| 2028-10-29 | $218.82 | $212.25 | $225.38 |
| 2028-10-30 | $218.97 | $212.40 | $225.54 |
| 2028-10-31 | $221.66 | $215.01 | $228.31 |
| 2028 November | |||
| 2028-11-01 | $218.81 | $212.25 | $225.38 |
| 2028-11-02 | $216.00 | $209.52 | $222.48 |