Current KRIDHANINF price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3439 | $0.3336 | $0.3542 |
| 2031-01-02 | $0.3354 | $0.3254 | $0.3455 |
| 2031-01-03 | $0.3438 | $0.3335 | $0.3542 |
| 2031-01-04 | $0.3384 | $0.3282 | $0.3485 |
| 2031-01-05 | $0.3329 | $0.3229 | $0.3429 |
| 2031-01-06 | $0.3413 | $0.3310 | $0.3515 |
| 2031-01-07 | $0.3498 | $0.3393 | $0.3603 |
| 2031-01-08 | $0.3586 | $0.3478 | $0.3694 |
| 2031-01-09 | $0.3676 | $0.3566 | $0.3786 |
| 2031-01-10 | $0.3768 | $0.3655 | $0.3881 |
| 2031-01-11 | $0.3863 | $0.3747 | $0.3979 |
| 2031-01-12 | $0.3960 | $0.3841 | $0.4078 |
| 2031-01-13 | $0.4059 | $0.3937 | $0.4181 |
| 2031-01-14 | $0.4161 | $0.4036 | $0.4286 |
| 2031-01-15 | $0.4265 | $0.4137 | $0.4393 |
| 2031-01-16 | $0.4372 | $0.4241 | $0.4503 |
| 2031-01-17 | $0.4482 | $0.4347 | $0.4616 |
| 2031-01-18 | $0.4594 | $0.4456 | $0.4732 |
| 2031-01-19 | $0.4709 | $0.4568 | $0.4851 |
| 2031-01-20 | $0.4594 | $0.4456 | $0.4732 |
| 2031-01-21 | $0.4481 | $0.4346 | $0.4615 |
| 2031-01-22 | $0.4371 | $0.4240 | $0.4502 |
| 2031-01-23 | $0.4263 | $0.4135 | $0.4391 |
| 2031-01-24 | $0.4370 | $0.4239 | $0.4501 |
| 2031-01-25 | $0.4263 | $0.4135 | $0.4391 |
| 2031-01-26 | $0.4214 | $0.4088 | $0.4341 |
| 2031-01-27 | $0.4263 | $0.4135 | $0.4391 |
| 2031-01-28 | $0.4360 | $0.4229 | $0.4490 |
| 2031-01-29 | $0.4252 | $0.4125 | $0.4380 |
| 2031-01-30 | $0.4359 | $0.4228 | $0.4490 |
| 2031-01-31 | $0.4468 | $0.4334 | $0.4602 |
| 2031 February | |||
| 2031-02-01 | $0.4581 | $0.4443 | $0.4718 |
| 2031-02-02 | $0.4695 | $0.4555 | $0.4836 |
| 2031-02-03 | $0.4813 | $0.4669 | $0.4958 |
| 2031-02-04 | $0.4695 | $0.4554 | $0.4836 |
| 2031-02-05 | $0.4579 | $0.4442 | $0.4717 |
| 2031-02-06 | $0.4467 | $0.4333 | $0.4601 |
| 2031-02-07 | $0.4561 | $0.4424 | $0.4698 |
| 2031-02-08 | $0.4675 | $0.4535 | $0.4816 |
| 2031-02-09 | $0.4793 | $0.4649 | $0.4936 |
| 2031-02-10 | $0.4880 | $0.4733 | $0.5026 |
| 2031-02-11 | $0.5002 | $0.4852 | $0.5152 |
| 2031-02-12 | $0.5128 | $0.4974 | $0.5281 |
| 2031-02-13 | $0.5256 | $0.5099 | $0.5414 |
| 2031-02-14 | $0.5388 | $0.5226 | $0.5550 |
| 2031-02-15 | $0.5523 | $0.5358 | $0.5689 |
| 2031-02-16 | $0.5662 | $0.5492 | $0.5832 |
| 2031-02-17 | $0.5804 | $0.5630 | $0.5978 |
| 2031-02-18 | $0.5661 | $0.5491 | $0.5831 |
| 2031-02-19 | $0.5574 | $0.5407 | $0.5741 |
| 2031-02-20 | $0.5437 | $0.5274 | $0.5600 |
| 2031-02-21 | $0.5349 | $0.5189 | $0.5510 |
| 2031-02-22 | $0.5262 | $0.5104 | $0.5420 |
| 2031-02-23 | $0.5174 | $0.5019 | $0.5329 |
| 2031-02-24 | $0.5086 | $0.4934 | $0.5239 |
| 2031-02-25 | $0.4999 | $0.4849 | $0.5149 |
| 2031-02-26 | $0.4911 | $0.4764 | $0.5058 |
| 2031-02-27 | $0.4823 | $0.4678 | $0.4968 |
| 2031-02-28 | $0.4735 | $0.4593 | $0.4878 |
| 2031 March | |||
| 2031-03-01 | $0.4648 | $0.4508 | $0.4787 |
| 2031-03-02 | $0.4560 | $0.4423 | $0.4697 |
| 2031-03-03 | $0.4472 | $0.4338 | $0.4607 |
| 2031-03-04 | $0.4385 | $0.4253 | $0.4516 |
| 2031-03-05 | $0.4297 | $0.4168 | $0.4426 |
| 2031-03-06 | $0.4209 | $0.4083 | $0.4336 |
| 2031-03-07 | $0.4122 | $0.3998 | $0.4245 |
| 2031-03-08 | $0.4034 | $0.3913 | $0.4155 |
| 2031-03-09 | $0.3946 | $0.3828 | $0.4065 |
| 2031-03-10 | $0.3902 | $0.3785 | $0.4019 |
| 2031-03-11 | $0.3859 | $0.3743 | $0.3974 |
| 2031-03-12 | $0.3859 | $0.3743 | $0.3974 |
| 2031-03-13 | $0.3946 | $0.3828 | $0.4065 |
| 2031-03-14 | $0.4045 | $0.3924 | $0.4167 |
| 2031-03-15 | $0.4147 | $0.4022 | $0.4271 |
| 2031-03-16 | $0.4251 | $0.4123 | $0.4378 |
| 2031-03-17 | $0.4357 | $0.4227 | $0.4488 |
| 2031-03-18 | $0.4250 | $0.4123 | $0.4378 |
| 2031-03-19 | $0.4146 | $0.4021 | $0.4270 |
| 2031-03-20 | $0.4044 | $0.3923 | $0.4165 |
| 2031-03-21 | $0.4145 | $0.4021 | $0.4270 |
| 2031-03-22 | $0.4189 | $0.4063 | $0.4315 |
| 2031-03-23 | $0.4086 | $0.3963 | $0.4209 |
| 2031-03-24 | $0.4042 | $0.3920 | $0.4163 |
| 2031-03-25 | $0.4130 | $0.4006 | $0.4254 |
| 2031-03-26 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-27 | $0.4130 | $0.4006 | $0.4254 |
| 2031-03-28 | $0.4028 | $0.3907 | $0.4149 |
| 2031-03-29 | $0.4129 | $0.4006 | $0.4253 |
| 2031-03-30 | $0.4028 | $0.3907 | $0.4149 |
| 2031-03-31 | $0.4028 | $0.3907 | $0.4149 |
| 2031 April | |||
| 2031-04-01 | $0.4129 | $0.4005 | $0.4253 |
| 2031-04-02 | $0.4027 | $0.3907 | $0.4148 |
| 2031-04-03 | $0.3929 | $0.3811 | $0.4047 |
| 2031-04-04 | $0.3833 | $0.3718 | $0.3948 |
| 2031-04-05 | $0.3929 | $0.3811 | $0.4047 |
| 2031-04-06 | $0.3832 | $0.3717 | $0.3947 |
| 2031-04-07 | $0.3928 | $0.3810 | $0.4046 |
| 2031-04-08 | $0.4027 | $0.3906 | $0.4148 |
| 2031-04-09 | $0.4027 | $0.3906 | $0.4148 |
| 2031-04-10 | $0.4027 | $0.3906 | $0.4148 |
| 2031-04-11 | $0.3982 | $0.3862 | $0.4101 |
| 2031-04-12 | $0.3936 | $0.3818 | $0.4054 |
| 2031-04-13 | $0.3891 | $0.3774 | $0.4008 |
| 2031-04-14 | $0.3891 | $0.3774 | $0.4008 |
| 2031-04-15 | $0.3801 | $0.3687 | $0.3915 |
| 2031-04-16 | $0.3755 | $0.3643 | $0.3868 |
| 2031-04-17 | $0.3710 | $0.3599 | $0.3821 |
| 2031-04-18 | $0.3710 | $0.3599 | $0.3821 |
| 2031-04-19 | $0.3665 | $0.3555 | $0.3775 |
| 2031-04-20 | $0.3620 | $0.3511 | $0.3728 |
| 2031-04-21 | $0.3531 | $0.3425 | $0.3637 |
| 2031-04-22 | $0.3576 | $0.3469 | $0.3683 |
| 2031-04-23 | $0.3488 | $0.3383 | $0.3593 |
| 2031-04-24 | $0.3425 | $0.3322 | $0.3527 |
| 2031-04-25 | $0.3443 | $0.3339 | $0.3546 |
| 2031-04-26 | $0.3452 | $0.3348 | $0.3555 |
| 2031-04-27 | $0.3488 | $0.3383 | $0.3593 |
| 2031-04-28 | $0.3443 | $0.3339 | $0.3546 |
| 2031-04-29 | $0.3529 | $0.3423 | $0.3635 |
| 2031-04-30 | $0.3592 | $0.3484 | $0.3700 |
| 2031 May | |||
| 2031-05-01 | $0.3655 | $0.3545 | $0.3765 |
| 2031-05-02 | $0.3727 | $0.3615 | $0.3839 |
| 2031-05-03 | $0.3821 | $0.3706 | $0.3935 |
| 2031-05-04 | $0.3916 | $0.3799 | $0.4034 |
| 2031-05-05 | $0.4015 | $0.3894 | $0.4135 |
| 2031-05-06 | $0.3964 | $0.3845 | $0.4083 |
| 2031-05-07 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-08 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-09 | $0.3866 | $0.3750 | $0.3982 |
| 2031-05-10 | $0.3771 | $0.3658 | $0.3884 |
| 2031-05-11 | $0.3797 | $0.3683 | $0.3911 |
| 2031-05-12 | $0.3703 | $0.3592 | $0.3814 |
| 2031-05-13 | $0.3612 | $0.3504 | $0.3721 |
| 2031-05-14 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-15 | $0.3659 | $0.3549 | $0.3769 |
| 2031-05-16 | $0.3592 | $0.3484 | $0.3700 |
| 2031-05-17 | $0.3676 | $0.3565 | $0.3786 |
| 2031-05-18 | $0.3592 | $0.3484 | $0.3700 |
| 2031-05-19 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-20 | $0.3418 | $0.3315 | $0.3520 |
| 2031-05-21 | $0.3503 | $0.3398 | $0.3609 |
| 2031-05-22 | $0.3573 | $0.3466 | $0.3680 |
| 2031-05-23 | $0.3663 | $0.3553 | $0.3773 |
| 2031-05-24 | $0.3680 | $0.3569 | $0.3790 |
| 2031-05-25 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-26 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-27 | $0.3938 | $0.3820 | $0.4056 |
| 2031-05-28 | $0.3891 | $0.3774 | $0.4007 |
| 2031-05-29 | $0.3891 | $0.3774 | $0.4007 |
| 2031-05-30 | $0.3851 | $0.3735 | $0.3966 |
| 2031-05-31 | $0.3756 | $0.3644 | $0.3869 |
| 2031 June | |||
| 2031-06-01 | $0.3675 | $0.3565 | $0.3786 |
| 2031-06-02 | $0.3675 | $0.3565 | $0.3786 |
| 2031-06-03 | $0.3635 | $0.3526 | $0.3744 |
| 2031-06-04 | $0.3635 | $0.3526 | $0.3744 |
| 2031-06-05 | $0.3684 | $0.3573 | $0.3794 |
| 2031-06-06 | $0.3732 | $0.3620 | $0.3844 |
| 2031-06-07 | $0.3732 | $0.3620 | $0.3844 |
| 2031-06-08 | $0.3700 | $0.3589 | $0.3811 |
| 2031-06-09 | $0.3619 | $0.3510 | $0.3727 |
| 2031-06-10 | $0.3635 | $0.3526 | $0.3744 |
| 2031-06-11 | $0.3603 | $0.3495 | $0.3711 |
| 2031-06-12 | $0.3562 | $0.3456 | $0.3669 |
| 2031-06-13 | $0.3475 | $0.3371 | $0.3579 |
| 2031-06-14 | $0.3442 | $0.3339 | $0.3546 |
| 2031-06-15 | $0.3370 | $0.3268 | $0.3471 |
| 2031-06-16 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-17 | $0.3467 | $0.3363 | $0.3571 |
| 2031-06-18 | $0.3532 | $0.3426 | $0.3637 |
| 2031-06-19 | $0.3572 | $0.3465 | $0.3679 |
| 2031-06-20 | $0.3637 | $0.3528 | $0.3746 |
| 2031-06-21 | $0.3728 | $0.3616 | $0.3840 |
| 2031-06-22 | $0.3636 | $0.3527 | $0.3745 |
| 2031-06-23 | $0.3547 | $0.3441 | $0.3653 |
| 2031-06-24 | $0.3636 | $0.3527 | $0.3745 |
| 2031-06-25 | $0.3706 | $0.3595 | $0.3817 |
| 2031-06-26 | $0.3628 | $0.3519 | $0.3737 |
| 2031-06-27 | $0.3539 | $0.3433 | $0.3645 |
| 2031-06-28 | $0.3628 | $0.3519 | $0.3737 |
| 2031-06-29 | $0.3547 | $0.3441 | $0.3654 |
| 2031-06-30 | $0.3460 | $0.3356 | $0.3564 |
| 2031 July | |||
| 2031-07-01 | $0.3547 | $0.3440 | $0.3653 |
| 2031-07-02 | $0.3636 | $0.3527 | $0.3745 |
| 2031-07-03 | $0.3727 | $0.3615 | $0.3839 |
| 2031-07-04 | $0.3820 | $0.3706 | $0.3935 |
| 2031-07-05 | $0.3916 | $0.3799 | $0.4034 |
| 2031-07-06 | $0.3820 | $0.3705 | $0.3935 |
| 2031-07-07 | $0.3726 | $0.3614 | $0.3838 |
| 2031-07-08 | $0.3726 | $0.3614 | $0.3838 |
| 2031-07-09 | $0.3634 | $0.3525 | $0.3743 |
| 2031-07-10 | $0.3721 | $0.3609 | $0.3832 |
| 2031-07-11 | $0.3669 | $0.3559 | $0.3779 |
| 2031-07-12 | $0.3761 | $0.3648 | $0.3874 |
| 2031-07-13 | $0.3855 | $0.3740 | $0.3971 |
| 2031-07-14 | $0.3890 | $0.3773 | $0.4006 |
| 2031-07-15 | $0.3855 | $0.3740 | $0.3971 |
| 2031-07-16 | $0.3847 | $0.3731 | $0.3962 |
| 2031-07-17 | $0.3855 | $0.3740 | $0.3971 |
| 2031-07-18 | $0.3952 | $0.3833 | $0.4071 |
| 2031-07-19 | $0.3855 | $0.3739 | $0.3971 |
| 2031-07-20 | $0.3760 | $0.3647 | $0.3873 |
| 2031-07-21 | $0.3795 | $0.3681 | $0.3908 |
| 2031-07-22 | $0.3795 | $0.3681 | $0.3908 |
| 2031-07-23 | $0.3701 | $0.3590 | $0.3812 |
| 2031-07-24 | $0.3640 | $0.3531 | $0.3749 |
| 2031-07-25 | $0.3732 | $0.3620 | $0.3844 |
| 2031-07-26 | $0.3640 | $0.3531 | $0.3749 |
| 2031-07-27 | $0.3550 | $0.3444 | $0.3657 |
| 2031-07-28 | $0.3593 | $0.3485 | $0.3700 |
| 2031-07-29 | $0.3550 | $0.3444 | $0.3657 |
| 2031-07-30 | $0.3639 | $0.3530 | $0.3749 |
| 2031-07-31 | $0.3550 | $0.3443 | $0.3656 |
| 2031 August | |||
| 2031-08-01 | $0.3639 | $0.3530 | $0.3748 |
| 2031-08-02 | $0.3683 | $0.3572 | $0.3793 |
| 2031-08-03 | $0.3775 | $0.3662 | $0.3888 |
| 2031-08-04 | $0.3724 | $0.3612 | $0.3836 |
| 2031-08-05 | $0.3633 | $0.3524 | $0.3742 |
| 2031-08-06 | $0.3724 | $0.3612 | $0.3835 |
| 2031-08-07 | $0.3680 | $0.3570 | $0.3791 |
| 2031-08-08 | $0.3724 | $0.3612 | $0.3835 |
| 2031-08-09 | $0.3724 | $0.3612 | $0.3835 |
| 2031-08-10 | $0.3698 | $0.3587 | $0.3809 |
| 2031-08-11 | $0.3611 | $0.3503 | $0.3719 |
| 2031-08-12 | $0.3654 | $0.3545 | $0.3764 |
| 2031-08-13 | $0.3646 | $0.3536 | $0.3755 |
| 2031-08-14 | $0.3724 | $0.3612 | $0.3835 |
| 2031-08-15 | $0.3632 | $0.3523 | $0.3741 |
| 2031-08-16 | $0.3597 | $0.3489 | $0.3705 |
| 2031-08-17 | $0.3509 | $0.3404 | $0.3615 |
| 2031-08-18 | $0.3597 | $0.3489 | $0.3705 |
| 2031-08-19 | $0.3597 | $0.3489 | $0.3705 |
| 2031-08-20 | $0.3562 | $0.3455 | $0.3669 |
| 2031-08-21 | $0.3580 | $0.3472 | $0.3687 |
| 2031-08-22 | $0.3544 | $0.3438 | $0.3651 |
| 2031-08-23 | $0.3527 | $0.3421 | $0.3633 |
| 2031-08-24 | $0.3615 | $0.3507 | $0.3724 |
| 2031-08-25 | $0.3706 | $0.3595 | $0.3817 |
| 2031-08-26 | $0.3799 | $0.3685 | $0.3913 |
| 2031-08-27 | $0.3894 | $0.3777 | $0.4011 |
| 2031-08-28 | $0.3992 | $0.3872 | $0.4112 |
| 2031-08-29 | $0.4092 | $0.3969 | $0.4215 |
| 2031-08-30 | $0.4142 | $0.4017 | $0.4266 |
| 2031-08-31 | $0.4040 | $0.3919 | $0.4161 |
| 2031 September | |||
| 2031-09-01 | $0.3940 | $0.3822 | $0.4059 |
| 2031-09-02 | $0.3844 | $0.3728 | $0.3959 |
| 2031-09-03 | $0.3749 | $0.3637 | $0.3862 |
| 2031-09-04 | $0.3843 | $0.3728 | $0.3958 |
| 2031-09-05 | $0.3749 | $0.3636 | $0.3861 |
| 2031-09-06 | $0.3657 | $0.3547 | $0.3766 |
| 2031-09-07 | $0.3567 | $0.3460 | $0.3674 |
| 2031-09-08 | $0.3479 | $0.3375 | $0.3583 |
| 2031-09-09 | $0.3393 | $0.3292 | $0.3495 |
| 2031-09-10 | $0.3310 | $0.3211 | $0.3409 |
| 2031-09-11 | $0.3393 | $0.3291 | $0.3495 |
| 2031-09-12 | $0.3478 | $0.3374 | $0.3583 |
| 2031-09-13 | $0.3565 | $0.3458 | $0.3672 |
| 2031-09-14 | $0.3655 | $0.3545 | $0.3764 |
| 2031-09-15 | $0.3572 | $0.3465 | $0.3680 |
| 2031-09-16 | $0.3501 | $0.3396 | $0.3606 |
| 2031-09-17 | $0.3430 | $0.3327 | $0.3532 |
| 2031-09-18 | $0.3358 | $0.3257 | $0.3459 |
| 2031-09-19 | $0.3287 | $0.3188 | $0.3385 |
| 2031-09-20 | $0.3221 | $0.3124 | $0.3317 |
| 2031-09-21 | $0.3155 | $0.3060 | $0.3249 |
| 2031-09-22 | $0.3089 | $0.2996 | $0.3181 |
| 2031-09-23 | $0.3023 | $0.2932 | $0.3113 |
| 2031-09-24 | $0.2962 | $0.2873 | $0.3051 |
| 2031-09-25 | $0.2902 | $0.2815 | $0.2989 |
| 2031-09-26 | $0.2841 | $0.2756 | $0.2927 |
| 2031-09-27 | $0.2781 | $0.2698 | $0.2864 |
| 2031-09-28 | $0.2721 | $0.2639 | $0.2802 |
| 2031-09-29 | $0.2666 | $0.2586 | $0.2746 |
| 2031-09-30 | $0.2611 | $0.2532 | $0.2689 |
| 2031 October | |||
| 2031-10-01 | $0.2556 | $0.2479 | $0.2632 |
| 2031-10-02 | $0.2501 | $0.2426 | $0.2576 |
| 2031-10-03 | $0.2446 | $0.2372 | $0.2519 |
| 2031-10-04 | $0.2396 | $0.2324 | $0.2468 |
| 2031-10-05 | $0.2337 | $0.2267 | $0.2407 |
| 2031-10-06 | $0.2287 | $0.2218 | $0.2356 |
| 2031-10-07 | $0.2265 | $0.2197 | $0.2333 |
| 2031-10-08 | $0.2321 | $0.2252 | $0.2391 |
| 2031-10-09 | $0.2365 | $0.2294 | $0.2436 |
| 2031-10-10 | $0.2403 | $0.2331 | $0.2476 |
| 2031-10-11 | $0.2344 | $0.2274 | $0.2415 |
| 2031-10-12 | $0.2287 | $0.2218 | $0.2355 |
| 2031-10-13 | $0.2344 | $0.2274 | $0.2414 |
| 2031-10-14 | $0.2382 | $0.2311 | $0.2454 |
| 2031-10-15 | $0.2442 | $0.2369 | $0.2515 |
| 2031-10-16 | $0.2382 | $0.2310 | $0.2453 |
| 2031-10-17 | $0.2323 | $0.2254 | $0.2393 |
| 2031-10-18 | $0.2329 | $0.2259 | $0.2399 |
| 2031-10-19 | $0.2275 | $0.2206 | $0.2343 |
| 2031-10-20 | $0.2242 | $0.2175 | $0.2309 |
| 2031-10-21 | $0.2187 | $0.2121 | $0.2253 |
| 2031-10-22 | $0.2220 | $0.2153 | $0.2287 |
| 2031-10-23 | $0.2165 | $0.2100 | $0.2230 |
| 2031-10-24 | $0.2149 | $0.2084 | $0.2213 |
| 2031-10-25 | $0.2096 | $0.2033 | $0.2159 |
| 2031-10-26 | $0.2148 | $0.2084 | $0.2213 |
| 2031-10-27 | $0.2202 | $0.2136 | $0.2268 |
| 2031-10-28 | $0.2208 | $0.2141 | $0.2274 |
| 2031-10-29 | $0.2165 | $0.2100 | $0.2230 |
| 2031-10-30 | $0.2112 | $0.2049 | $0.2175 |
| 2031-10-31 | $0.2146 | $0.2081 | $0.2210 |
| 2031 November | |||
| 2031-11-01 | $0.2196 | $0.2130 | $0.2262 |
| 2031-11-02 | $0.2219 | $0.2152 | $0.2285 |