Current MANGLMCEM price: $759.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $664.56 | $644.62 | $684.49 |
| 2031-01-02 | $674.01 | $653.79 | $694.23 |
| 2031-01-03 | $664.76 | $644.82 | $684.70 |
| 2031-01-04 | $673.09 | $652.89 | $693.28 |
| 2031-01-05 | $682.67 | $662.19 | $703.15 |
| 2031-01-06 | $692.38 | $671.61 | $713.15 |
| 2031-01-07 | $695.15 | $674.30 | $716.01 |
| 2031-01-08 | $702.14 | $681.07 | $723.20 |
| 2031-01-09 | $712.13 | $690.77 | $733.49 |
| 2031-01-10 | $702.94 | $681.85 | $724.03 |
| 2031-01-11 | $693.29 | $672.49 | $714.09 |
| 2031-01-12 | $683.77 | $663.26 | $704.28 |
| 2031-01-13 | $674.38 | $654.15 | $694.61 |
| 2031-01-14 | $665.12 | $645.17 | $685.08 |
| 2031-01-15 | $655.99 | $636.31 | $675.67 |
| 2031-01-16 | $658.09 | $638.34 | $677.83 |
| 2031-01-17 | $649.05 | $629.58 | $668.52 |
| 2031-01-18 | $641.36 | $622.12 | $660.60 |
| 2031-01-19 | $632.98 | $613.99 | $651.96 |
| 2031-01-20 | $624.28 | $605.56 | $643.01 |
| 2031-01-21 | $633.17 | $614.17 | $652.16 |
| 2031-01-22 | $624.48 | $605.74 | $643.21 |
| 2031-01-23 | $620.68 | $602.06 | $639.30 |
| 2031-01-24 | $629.52 | $610.63 | $648.40 |
| 2031-01-25 | $620.87 | $602.25 | $639.50 |
| 2031-01-26 | $612.35 | $593.98 | $630.72 |
| 2031-01-27 | $603.94 | $585.82 | $622.06 |
| 2031-01-28 | $612.54 | $594.16 | $630.91 |
| 2031-01-29 | $604.13 | $586.00 | $622.25 |
| 2031-01-30 | $595.83 | $577.96 | $613.71 |
| 2031-01-31 | $604.31 | $586.18 | $622.44 |
| 2031 February | |||
| 2031-02-01 | $600.85 | $582.83 | $618.88 |
| 2031-02-02 | $609.40 | $591.12 | $627.69 |
| 2031-02-03 | $603.36 | $585.26 | $621.46 |
| 2031-02-04 | $595.08 | $577.23 | $612.93 |
| 2031-02-05 | $586.91 | $569.30 | $604.51 |
| 2031-02-06 | $595.26 | $577.40 | $613.12 |
| 2031-02-07 | $603.73 | $585.62 | $621.84 |
| 2031-02-08 | $612.32 | $593.96 | $630.69 |
| 2031-02-09 | $612.70 | $594.32 | $631.08 |
| 2031-02-10 | $612.74 | $594.36 | $631.13 |
| 2031-02-11 | $604.33 | $586.20 | $622.46 |
| 2031-02-12 | $596.03 | $578.15 | $613.91 |
| 2031-02-13 | $604.52 | $586.38 | $622.65 |
| 2031-02-14 | $613.12 | $594.73 | $631.51 |
| 2031-02-15 | $611.81 | $593.46 | $630.17 |
| 2031-02-16 | $603.41 | $585.31 | $621.51 |
| 2031-02-17 | $612.00 | $593.64 | $630.36 |
| 2031-02-18 | $603.60 | $585.49 | $621.70 |
| 2031-02-19 | $612.19 | $593.82 | $630.55 |
| 2031-02-20 | $603.78 | $585.67 | $621.90 |
| 2031-02-21 | $595.49 | $577.63 | $613.36 |
| 2031-02-22 | $587.32 | $569.70 | $604.94 |
| 2031-02-23 | $579.25 | $561.87 | $596.63 |
| 2031-02-24 | $571.30 | $554.16 | $588.44 |
| 2031-02-25 | $563.45 | $546.55 | $580.36 |
| 2031-02-26 | $571.47 | $554.33 | $588.62 |
| 2031-02-27 | $565.04 | $548.09 | $581.99 |
| 2031-02-28 | $573.08 | $555.89 | $590.28 |
| 2031 March | |||
| 2031-03-01 | $565.22 | $548.26 | $582.17 |
| 2031-03-02 | $569.22 | $552.14 | $586.30 |
| 2031-03-03 | $577.32 | $560.00 | $594.64 |
| 2031-03-04 | $585.54 | $567.97 | $603.11 |
| 2031-03-05 | $584.73 | $567.18 | $602.27 |
| 2031-03-06 | $590.63 | $572.91 | $608.35 |
| 2031-03-07 | $599.04 | $581.06 | $617.01 |
| 2031-03-08 | $592.91 | $575.12 | $610.70 |
| 2031-03-09 | $601.35 | $583.31 | $619.39 |
| 2031-03-10 | $609.91 | $591.61 | $628.20 |
| 2031-03-11 | $605.89 | $587.71 | $624.06 |
| 2031-03-12 | $599.45 | $581.47 | $617.43 |
| 2031-03-13 | $607.98 | $589.74 | $626.22 |
| 2031-03-14 | $616.64 | $598.14 | $635.13 |
| 2031-03-15 | $625.41 | $606.65 | $644.17 |
| 2031-03-16 | $631.52 | $612.57 | $650.47 |
| 2031-03-17 | $640.51 | $621.29 | $659.72 |
| 2031-03-18 | $639.30 | $620.12 | $658.48 |
| 2031-03-19 | $635.21 | $616.16 | $654.27 |
| 2031-03-20 | $644.25 | $624.92 | $663.58 |
| 2031-03-21 | $635.41 | $616.34 | $654.47 |
| 2031-03-22 | $640.50 | $621.28 | $659.71 |
| 2031-03-23 | $649.61 | $630.12 | $669.10 |
| 2031-03-24 | $658.44 | $638.69 | $678.20 |
| 2031-03-25 | $649.40 | $629.92 | $668.88 |
| 2031-03-26 | $640.49 | $621.27 | $659.70 |
| 2031-03-27 | $631.69 | $612.74 | $650.64 |
| 2031-03-28 | $640.68 | $621.46 | $659.90 |
| 2031-03-29 | $649.67 | $630.18 | $669.16 |
| 2031-03-30 | $640.75 | $621.53 | $659.97 |
| 2031-03-31 | $631.95 | $612.99 | $650.91 |
| 2031 April | |||
| 2031-04-01 | $640.95 | $621.72 | $660.18 |
| 2031-04-02 | $632.15 | $613.18 | $651.11 |
| 2031-04-03 | $641.14 | $621.91 | $660.38 |
| 2031-04-04 | $633.12 | $614.13 | $652.12 |
| 2031-04-05 | $642.13 | $622.87 | $661.40 |
| 2031-04-06 | $633.32 | $614.32 | $652.32 |
| 2031-04-07 | $637.57 | $618.45 | $656.70 |
| 2031-04-08 | $642.13 | $622.86 | $661.39 |
| 2031-04-09 | $651.26 | $631.73 | $670.80 |
| 2031-04-10 | $649.97 | $630.47 | $669.47 |
| 2031-04-11 | $644.64 | $625.31 | $663.98 |
| 2031-04-12 | $648.38 | $628.93 | $667.83 |
| 2031-04-13 | $639.48 | $620.30 | $658.67 |
| 2031-04-14 | $630.70 | $611.78 | $649.62 |
| 2031-04-15 | $625.31 | $606.55 | $644.07 |
| 2031-04-16 | $619.56 | $600.97 | $638.15 |
| 2031-04-17 | $628.38 | $609.53 | $647.23 |
| 2031-04-18 | $637.32 | $618.20 | $656.44 |
| 2031-04-19 | $628.57 | $609.71 | $647.43 |
| 2031-04-20 | $632.45 | $613.48 | $651.42 |
| 2031-04-21 | $641.45 | $622.21 | $660.69 |
| 2031-04-22 | $645.21 | $625.86 | $664.57 |
| 2031-04-23 | $644.21 | $624.88 | $663.53 |
| 2031-04-24 | $653.38 | $633.78 | $672.98 |
| 2031-04-25 | $657.79 | $638.06 | $677.53 |
| 2031-04-26 | $667.15 | $647.14 | $687.17 |
| 2031-04-27 | $661.57 | $641.72 | $681.41 |
| 2031-04-28 | $670.98 | $650.85 | $691.11 |
| 2031-04-29 | $661.77 | $641.92 | $681.62 |
| 2031-04-30 | $654.29 | $634.66 | $673.92 |
| 2031 May | |||
| 2031-05-01 | $645.31 | $625.95 | $664.67 |
| 2031-05-02 | $636.45 | $617.35 | $655.54 |
| 2031-05-03 | $645.51 | $626.14 | $664.87 |
| 2031-05-04 | $653.39 | $633.79 | $672.99 |
| 2031-05-05 | $662.69 | $642.81 | $682.57 |
| 2031-05-06 | $653.59 | $633.98 | $673.20 |
| 2031-05-07 | $662.89 | $643.00 | $682.78 |
| 2031-05-08 | $664.00 | $644.08 | $683.92 |
| 2031-05-09 | $665.98 | $646.00 | $685.96 |
| 2031-05-10 | $675.46 | $655.19 | $695.72 |
| 2031-05-11 | $666.18 | $646.20 | $686.17 |
| 2031-05-12 | $657.04 | $637.33 | $676.75 |
| 2031-05-13 | $648.02 | $628.57 | $667.46 |
| 2031-05-14 | $648.38 | $628.93 | $667.83 |
| 2031-05-15 | $651.84 | $632.29 | $671.40 |
| 2031-05-16 | $647.65 | $628.22 | $667.08 |
| 2031-05-17 | $656.87 | $637.16 | $676.58 |
| 2031-05-18 | $657.67 | $637.94 | $677.40 |
| 2031-05-19 | $667.03 | $647.02 | $687.04 |
| 2031-05-20 | $657.87 | $638.13 | $677.61 |
| 2031-05-21 | $667.23 | $647.22 | $687.25 |
| 2031-05-22 | $668.56 | $648.50 | $688.61 |
| 2031-05-23 | $667.09 | $647.07 | $687.10 |
| 2031-05-24 | $672.19 | $652.03 | $692.36 |
| 2031-05-25 | $681.76 | $661.31 | $702.21 |
| 2031-05-26 | $675.34 | $655.08 | $695.60 |
| 2031-05-27 | $666.06 | $646.08 | $686.05 |
| 2031-05-28 | $675.54 | $655.28 | $695.81 |
| 2031-05-29 | $673.77 | $653.56 | $693.99 |
| 2031-05-30 | $664.52 | $644.59 | $684.46 |
| 2031-05-31 | $655.40 | $635.74 | $675.06 |
| 2031 June | |||
| 2031-06-01 | $646.40 | $627.01 | $665.79 |
| 2031-06-02 | $655.60 | $635.93 | $675.27 |
| 2031-06-03 | $663.85 | $643.94 | $683.77 |
| 2031-06-04 | $663.52 | $643.62 | $683.43 |
| 2031-06-05 | $657.32 | $637.60 | $677.04 |
| 2031-06-06 | $666.27 | $646.29 | $686.26 |
| 2031-06-07 | $675.76 | $655.48 | $696.03 |
| 2031-06-08 | $675.76 | $655.48 | $696.03 |
| 2031-06-09 | $673.53 | $653.33 | $693.74 |
| 2031-06-10 | $683.12 | $662.63 | $703.61 |
| 2031-06-11 | $692.84 | $672.06 | $713.63 |
| 2031-06-12 | $702.70 | $681.62 | $723.78 |
| 2031-06-13 | $708.88 | $687.61 | $730.15 |
| 2031-06-14 | $710.86 | $689.53 | $732.18 |
| 2031-06-15 | $701.10 | $680.07 | $722.13 |
| 2031-06-16 | $711.08 | $689.74 | $732.41 |
| 2031-06-17 | $701.31 | $680.27 | $722.35 |
| 2031-06-18 | $711.29 | $689.96 | $732.63 |
| 2031-06-19 | $715.65 | $694.18 | $737.12 |
| 2031-06-20 | $720.39 | $698.78 | $742.00 |
| 2031-06-21 | $730.65 | $708.73 | $752.56 |
| 2031-06-22 | $720.61 | $699.00 | $742.23 |
| 2031-06-23 | $710.72 | $689.40 | $732.04 |
| 2031-06-24 | $700.96 | $679.93 | $721.99 |
| 2031-06-25 | $691.34 | $670.60 | $712.08 |
| 2031-06-26 | $685.06 | $664.50 | $705.61 |
| 2031-06-27 | $689.76 | $669.07 | $710.45 |
| 2031-06-28 | $680.29 | $659.88 | $700.70 |
| 2031-06-29 | $671.64 | $651.49 | $691.79 |
| 2031-06-30 | $662.42 | $642.55 | $682.29 |
| 2031 July | |||
| 2031-07-01 | $656.36 | $636.67 | $676.05 |
| 2031-07-02 | $651.87 | $632.31 | $671.42 |
| 2031-07-03 | $642.92 | $623.63 | $662.20 |
| 2031-07-04 | $652.07 | $632.50 | $671.63 |
| 2031-07-05 | $650.65 | $631.13 | $670.17 |
| 2031-07-06 | $649.13 | $629.65 | $668.60 |
| 2031-07-07 | $640.21 | $621.01 | $659.42 |
| 2031-07-08 | $631.42 | $612.48 | $650.37 |
| 2031-07-09 | $635.61 | $616.54 | $654.68 |
| 2031-07-10 | $640.33 | $621.12 | $659.54 |
| 2031-07-11 | $649.45 | $629.96 | $668.93 |
| 2031-07-12 | $640.53 | $621.31 | $659.75 |
| 2031-07-13 | $639.31 | $620.13 | $658.49 |
| 2031-07-14 | $630.53 | $611.61 | $649.45 |
| 2031-07-15 | $639.50 | $620.32 | $658.69 |
| 2031-07-16 | $641.78 | $622.53 | $661.04 |
| 2031-07-17 | $650.92 | $631.39 | $670.45 |
| 2031-07-18 | $660.18 | $640.38 | $679.99 |
| 2031-07-19 | $659.61 | $639.82 | $679.40 |
| 2031-07-20 | $650.55 | $631.04 | $670.07 |
| 2031-07-21 | $651.32 | $631.78 | $670.86 |
| 2031-07-22 | $643.66 | $624.35 | $662.97 |
| 2031-07-23 | $647.49 | $628.06 | $666.91 |
| 2031-07-24 | $638.60 | $619.44 | $657.75 |
| 2031-07-25 | $640.71 | $621.49 | $659.93 |
| 2031-07-26 | $649.83 | $630.33 | $669.32 |
| 2031-07-27 | $645.43 | $626.07 | $664.79 |
| 2031-07-28 | $636.57 | $617.47 | $655.66 |
| 2031-07-29 | $634.76 | $615.72 | $653.80 |
| 2031-07-30 | $635.03 | $615.98 | $654.09 |
| 2031-07-31 | $644.07 | $624.75 | $663.39 |
| 2031 August | |||
| 2031-08-01 | $649.13 | $629.66 | $668.61 |
| 2031-08-02 | $646.68 | $627.28 | $666.08 |
| 2031-08-03 | $648.75 | $629.29 | $668.21 |
| 2031-08-04 | $651.59 | $632.04 | $671.14 |
| 2031-08-05 | $660.86 | $641.04 | $680.69 |
| 2031-08-06 | $668.53 | $648.47 | $688.58 |
| 2031-08-07 | $659.35 | $639.57 | $679.13 |
| 2031-08-08 | $668.73 | $648.67 | $688.80 |
| 2031-08-09 | $659.55 | $639.77 | $679.34 |
| 2031-08-10 | $652.84 | $633.26 | $672.43 |
| 2031-08-11 | $648.93 | $629.47 | $668.40 |
| 2031-08-12 | $645.82 | $626.44 | $665.19 |
| 2031-08-13 | $636.95 | $617.84 | $656.06 |
| 2031-08-14 | $645.65 | $626.28 | $665.02 |
| 2031-08-15 | $644.86 | $625.52 | $664.21 |
| 2031-08-16 | $638.53 | $619.38 | $657.69 |
| 2031-08-17 | $647.62 | $628.19 | $667.05 |
| 2031-08-18 | $642.79 | $623.51 | $662.08 |
| 2031-08-19 | $644.64 | $625.30 | $663.98 |
| 2031-08-20 | $653.82 | $634.20 | $673.43 |
| 2031-08-21 | $663.12 | $643.23 | $683.01 |
| 2031-08-22 | $672.56 | $652.38 | $692.74 |
| 2031-08-23 | $682.13 | $661.67 | $702.60 |
| 2031-08-24 | $675.77 | $655.49 | $696.04 |
| 2031-08-25 | $666.49 | $646.49 | $686.48 |
| 2031-08-26 | $669.45 | $649.36 | $689.53 |
| 2031-08-27 | $678.90 | $658.53 | $699.27 |
| 2031-08-28 | $671.60 | $651.45 | $691.75 |
| 2031-08-29 | $664.59 | $644.65 | $684.53 |
| 2031-08-30 | $674.05 | $653.83 | $694.27 |
| 2031-08-31 | $683.64 | $663.13 | $704.15 |
| 2031 September | |||
| 2031-09-01 | $678.07 | $657.73 | $698.41 |
| 2031-09-02 | $668.76 | $648.70 | $688.82 |
| 2031-09-03 | $678.28 | $657.93 | $698.63 |
| 2031-09-04 | $668.97 | $648.90 | $689.04 |
| 2031-09-05 | $659.78 | $639.99 | $679.57 |
| 2031-09-06 | $669.17 | $649.10 | $689.25 |
| 2031-09-07 | $659.98 | $640.18 | $679.78 |
| 2031-09-08 | $669.38 | $649.30 | $689.46 |
| 2031-09-09 | $664.82 | $644.88 | $684.77 |
| 2031-09-10 | $674.28 | $654.06 | $694.51 |
| 2031-09-11 | $680.36 | $659.95 | $700.77 |
| 2031-09-12 | $671.02 | $650.89 | $691.15 |
| 2031-09-13 | $680.57 | $660.15 | $700.99 |
| 2031-09-14 | $671.22 | $651.09 | $691.36 |
| 2031-09-15 | $671.64 | $651.49 | $691.79 |
| 2031-09-16 | $662.42 | $642.54 | $682.29 |
| 2031-09-17 | $671.84 | $651.69 | $692.00 |
| 2031-09-18 | $662.82 | $642.93 | $682.70 |
| 2031-09-19 | $653.72 | $634.11 | $673.33 |
| 2031-09-20 | $649.99 | $630.49 | $669.49 |
| 2031-09-21 | $650.88 | $631.36 | $670.41 |
| 2031-09-22 | $644.04 | $624.72 | $663.36 |
| 2031-09-23 | $649.57 | $630.08 | $669.06 |
| 2031-09-24 | $653.72 | $634.11 | $673.33 |
| 2031-09-25 | $644.74 | $625.40 | $664.08 |
| 2031-09-26 | $635.89 | $616.81 | $654.97 |
| 2031-09-27 | $644.94 | $625.59 | $664.29 |
| 2031-09-28 | $636.09 | $617.00 | $655.17 |
| 2031-09-29 | $627.35 | $608.53 | $646.17 |
| 2031-09-30 | $618.74 | $600.18 | $637.30 |
| 2031 October | |||
| 2031-10-01 | $627.54 | $608.72 | $646.37 |
| 2031-10-02 | $636.48 | $617.38 | $655.57 |
| 2031-10-03 | $637.23 | $618.11 | $656.34 |
| 2031-10-04 | $632.32 | $613.35 | $651.29 |
| 2031-10-05 | $641.32 | $622.08 | $660.55 |
| 2031-10-06 | $650.11 | $630.61 | $669.62 |
| 2031-10-07 | $645.64 | $626.27 | $665.01 |
| 2031-10-08 | $654.73 | $635.09 | $674.38 |
| 2031-10-09 | $645.75 | $626.37 | $665.12 |
| 2031-10-10 | $636.88 | $617.77 | $655.99 |
| 2031-10-11 | $629.56 | $610.67 | $648.45 |
| 2031-10-12 | $638.52 | $619.37 | $657.68 |
| 2031-10-13 | $629.75 | $610.86 | $648.65 |
| 2031-10-14 | $622.87 | $604.18 | $641.56 |
| 2031-10-15 | $614.32 | $595.89 | $632.75 |
| 2031-10-16 | $611.17 | $592.84 | $629.51 |
| 2031-10-17 | $619.87 | $601.27 | $638.47 |
| 2031-10-18 | $628.69 | $609.83 | $647.55 |
| 2031-10-19 | $635.15 | $616.10 | $654.21 |
| 2031-10-20 | $639.10 | $619.93 | $658.27 |
| 2031-10-21 | $630.32 | $611.41 | $649.23 |
| 2031-10-22 | $637.89 | $618.75 | $657.02 |
| 2031-10-23 | $629.13 | $610.25 | $648.00 |
| 2031-10-24 | $638.08 | $618.94 | $657.22 |
| 2031-10-25 | $647.16 | $627.75 | $666.58 |
| 2031-10-26 | $656.37 | $636.68 | $676.07 |
| 2031-10-27 | $665.72 | $645.74 | $685.69 |
| 2031-10-28 | $656.58 | $636.88 | $676.27 |
| 2031-10-29 | $665.92 | $645.94 | $685.90 |
| 2031-10-30 | $666.55 | $646.56 | $686.55 |
| 2031-10-31 | $659.85 | $640.06 | $679.65 |
| 2031 November | |||
| 2031-11-01 | $657.99 | $638.25 | $677.73 |
| 2031-11-02 | $666.64 | $646.65 | $686.64 |