Current MANORG price: $513.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.66 | $50.11 | $53.21 |
| 2030-01-02 | $50.69 | $49.17 | $52.21 |
| 2030-01-03 | $51.64 | $50.09 | $53.19 |
| 2030-01-04 | $50.89 | $49.36 | $52.41 |
| 2030-01-05 | $51.84 | $50.29 | $53.40 |
| 2030-01-06 | $52.82 | $51.24 | $54.40 |
| 2030-01-07 | $53.48 | $51.88 | $55.08 |
| 2030-01-08 | $52.48 | $50.90 | $54.05 |
| 2030-01-09 | $51.49 | $49.95 | $53.04 |
| 2030-01-10 | $51.18 | $49.64 | $52.71 |
| 2030-01-11 | $50.94 | $49.42 | $52.47 |
| 2030-01-12 | $50.15 | $48.65 | $51.66 |
| 2030-01-13 | $51.10 | $49.57 | $52.63 |
| 2030-01-14 | $50.36 | $48.85 | $51.87 |
| 2030-01-15 | $50.26 | $48.76 | $51.77 |
| 2030-01-16 | $50.16 | $48.65 | $51.66 |
| 2030-01-17 | $50.43 | $48.91 | $51.94 |
| 2030-01-18 | $49.75 | $48.26 | $51.25 |
| 2030-01-19 | $48.82 | $47.36 | $50.29 |
| 2030-01-20 | $49.46 | $47.98 | $50.95 |
| 2030-01-21 | $49.48 | $47.99 | $50.96 |
| 2030-01-22 | $49.73 | $48.24 | $51.22 |
| 2030-01-23 | $50.67 | $49.15 | $52.19 |
| 2030-01-24 | $51.62 | $50.07 | $53.17 |
| 2030-01-25 | $50.65 | $49.13 | $52.17 |
| 2030-01-26 | $50.87 | $49.35 | $52.40 |
| 2030-01-27 | $50.63 | $49.11 | $52.15 |
| 2030-01-28 | $51.57 | $50.02 | $53.11 |
| 2030-01-29 | $50.69 | $49.17 | $52.21 |
| 2030-01-30 | $51.29 | $49.75 | $52.83 |
| 2030-01-31 | $50.33 | $48.82 | $51.84 |
| 2030 February | |||
| 2030-02-01 | $49.84 | $48.35 | $51.34 |
| 2030-02-02 | $49.17 | $47.69 | $50.64 |
| 2030-02-03 | $49.33 | $47.85 | $50.81 |
| 2030-02-04 | $48.40 | $46.95 | $49.85 |
| 2030-02-05 | $49.31 | $47.83 | $50.79 |
| 2030-02-06 | $50.24 | $48.73 | $51.75 |
| 2030-02-07 | $50.19 | $48.68 | $51.70 |
| 2030-02-08 | $49.85 | $48.36 | $51.35 |
| 2030-02-09 | $49.42 | $47.94 | $50.91 |
| 2030-02-10 | $50.35 | $48.84 | $51.86 |
| 2030-02-11 | $50.35 | $48.84 | $51.86 |
| 2030-02-12 | $51.30 | $49.76 | $52.84 |
| 2030-02-13 | $50.77 | $49.24 | $52.29 |
| 2030-02-14 | $51.28 | $49.75 | $52.82 |
| 2030-02-15 | $51.01 | $49.48 | $52.54 |
| 2030-02-16 | $50.05 | $48.55 | $51.56 |
| 2030-02-17 | $50.61 | $49.10 | $52.13 |
| 2030-02-18 | $49.91 | $48.42 | $51.41 |
| 2030-02-19 | $50.05 | $48.55 | $51.55 |
| 2030-02-20 | $49.32 | $47.84 | $50.80 |
| 2030-02-21 | $48.39 | $46.94 | $49.84 |
| 2030-02-22 | $47.86 | $46.43 | $49.30 |
| 2030-02-23 | $48.76 | $47.30 | $50.22 |
| 2030-02-24 | $47.85 | $46.41 | $49.28 |
| 2030-02-25 | $47.59 | $46.17 | $49.02 |
| 2030-02-26 | $48.49 | $47.04 | $49.95 |
| 2030-02-27 | $47.58 | $46.15 | $49.01 |
| 2030-02-28 | $46.88 | $45.48 | $48.29 |
| 2030 March | |||
| 2030-03-01 | $47.77 | $46.33 | $49.20 |
| 2030-03-02 | $47.07 | $45.66 | $48.48 |
| 2030-03-03 | $46.40 | $45.01 | $47.80 |
| 2030-03-04 | $45.84 | $44.46 | $47.22 |
| 2030-03-05 | $45.23 | $43.87 | $46.58 |
| 2030-03-06 | $45.18 | $43.82 | $46.54 |
| 2030-03-07 | $44.35 | $43.02 | $45.68 |
| 2030-03-08 | $43.98 | $42.66 | $45.30 |
| 2030-03-09 | $43.16 | $41.86 | $44.45 |
| 2030-03-10 | $42.35 | $41.08 | $43.62 |
| 2030-03-11 | $43.14 | $41.85 | $44.44 |
| 2030-03-12 | $42.70 | $41.42 | $43.98 |
| 2030-03-13 | $42.84 | $41.56 | $44.13 |
| 2030-03-14 | $42.85 | $41.57 | $44.14 |
| 2030-03-15 | $42.69 | $41.41 | $43.97 |
| 2030-03-16 | $42.73 | $41.45 | $44.01 |
| 2030-03-17 | $42.24 | $40.98 | $43.51 |
| 2030-03-18 | $42.01 | $40.75 | $43.27 |
| 2030-03-19 | $42.80 | $41.52 | $44.08 |
| 2030-03-20 | $42.00 | $40.74 | $43.26 |
| 2030-03-21 | $41.21 | $39.97 | $42.45 |
| 2030-03-22 | $41.40 | $40.16 | $42.64 |
| 2030-03-23 | $40.98 | $39.75 | $42.21 |
| 2030-03-24 | $41.52 | $40.27 | $42.77 |
| 2030-03-25 | $41.44 | $40.20 | $42.69 |
| 2030-03-26 | $40.67 | $39.45 | $41.89 |
| 2030-03-27 | $40.64 | $39.42 | $41.86 |
| 2030-03-28 | $39.88 | $38.68 | $41.08 |
| 2030-03-29 | $39.49 | $38.30 | $40.67 |
| 2030-03-30 | $38.75 | $37.58 | $39.91 |
| 2030-03-31 | $39.47 | $38.29 | $40.66 |
| 2030 April | |||
| 2030-04-01 | $40.22 | $39.01 | $41.42 |
| 2030-04-02 | $39.46 | $38.28 | $40.65 |
| 2030-04-03 | $39.04 | $37.87 | $40.21 |
| 2030-04-04 | $38.82 | $37.66 | $39.99 |
| 2030-04-05 | $38.53 | $37.37 | $39.68 |
| 2030-04-06 | $37.81 | $36.67 | $38.94 |
| 2030-04-07 | $37.77 | $36.63 | $38.90 |
| 2030-04-08 | $37.06 | $35.95 | $38.17 |
| 2030-04-09 | $37.21 | $36.09 | $38.32 |
| 2030-04-10 | $37.91 | $36.77 | $39.04 |
| 2030-04-11 | $38.62 | $37.46 | $39.78 |
| 2030-04-12 | $39.35 | $38.17 | $40.53 |
| 2030-04-13 | $39.14 | $37.97 | $40.32 |
| 2030-04-14 | $38.41 | $37.26 | $39.56 |
| 2030-04-15 | $37.80 | $36.66 | $38.93 |
| 2030-04-16 | $37.09 | $35.97 | $38.20 |
| 2030-04-17 | $37.05 | $35.93 | $38.16 |
| 2030-04-18 | $36.35 | $35.26 | $37.44 |
| 2030-04-19 | $37.04 | $35.92 | $38.15 |
| 2030-04-20 | $36.34 | $35.25 | $37.43 |
| 2030-04-21 | $36.58 | $35.48 | $37.68 |
| 2030-04-22 | $37.27 | $36.15 | $38.38 |
| 2030-04-23 | $37.97 | $36.83 | $39.11 |
| 2030-04-24 | $38.68 | $37.52 | $39.84 |
| 2030-04-25 | $37.96 | $36.82 | $39.10 |
| 2030-04-26 | $37.25 | $36.13 | $38.36 |
| 2030-04-27 | $37.95 | $36.81 | $39.09 |
| 2030-04-28 | $37.24 | $36.12 | $38.35 |
| 2030-04-29 | $37.28 | $36.16 | $38.39 |
| 2030-04-30 | $36.58 | $35.48 | $37.67 |
| 2030 May | |||
| 2030-05-01 | $35.89 | $34.81 | $36.97 |
| 2030-05-02 | $35.22 | $34.16 | $36.27 |
| 2030-05-03 | $34.89 | $33.84 | $35.94 |
| 2030-05-04 | $34.60 | $33.56 | $35.64 |
| 2030-05-05 | $33.97 | $32.95 | $34.99 |
| 2030-05-06 | $34.61 | $33.57 | $35.65 |
| 2030-05-07 | $33.96 | $32.94 | $34.98 |
| 2030-05-08 | $34.60 | $33.56 | $35.64 |
| 2030-05-09 | $33.95 | $32.93 | $34.97 |
| 2030-05-10 | $34.59 | $33.55 | $35.63 |
| 2030-05-11 | $33.94 | $32.92 | $34.96 |
| 2030-05-12 | $33.67 | $32.66 | $34.68 |
| 2030-05-13 | $33.25 | $32.26 | $34.25 |
| 2030-05-14 | $32.63 | $31.65 | $33.61 |
| 2030-05-15 | $32.54 | $31.57 | $33.52 |
| 2030-05-16 | $32.50 | $31.52 | $33.47 |
| 2030-05-17 | $33.11 | $32.12 | $34.10 |
| 2030-05-18 | $32.97 | $31.98 | $33.96 |
| 2030-05-19 | $32.35 | $31.38 | $33.32 |
| 2030-05-20 | $31.75 | $30.79 | $32.70 |
| 2030-05-21 | $31.75 | $30.79 | $32.70 |
| 2030-05-22 | $31.15 | $30.22 | $32.09 |
| 2030-05-23 | $31.51 | $30.57 | $32.46 |
| 2030-05-24 | $32.11 | $31.14 | $33.07 |
| 2030-05-25 | $32.57 | $31.59 | $33.54 |
| 2030-05-26 | $32.83 | $31.85 | $33.82 |
| 2030-05-27 | $32.56 | $31.58 | $33.53 |
| 2030-05-28 | $32.77 | $31.79 | $33.75 |
| 2030-05-29 | $32.56 | $31.58 | $33.53 |
| 2030-05-30 | $33.17 | $32.17 | $34.16 |
| 2030-05-31 | $32.55 | $31.57 | $33.52 |
| 2030 June | |||
| 2030-06-01 | $31.94 | $30.98 | $32.89 |
| 2030-06-02 | $32.54 | $31.56 | $33.51 |
| 2030-06-03 | $32.02 | $31.06 | $32.98 |
| 2030-06-04 | $31.90 | $30.94 | $32.85 |
| 2030-06-05 | $31.94 | $30.98 | $32.90 |
| 2030-06-06 | $31.34 | $30.40 | $32.28 |
| 2030-06-07 | $30.75 | $29.83 | $31.67 |
| 2030-06-08 | $31.08 | $30.15 | $32.02 |
| 2030-06-09 | $31.18 | $30.25 | $32.12 |
| 2030-06-10 | $31.77 | $30.82 | $32.72 |
| 2030-06-11 | $31.29 | $30.35 | $32.23 |
| 2030-06-12 | $31.88 | $30.92 | $32.83 |
| 2030-06-13 | $32.48 | $31.50 | $33.45 |
| 2030-06-14 | $33.07 | $32.08 | $34.06 |
| 2030-06-15 | $32.45 | $31.48 | $33.42 |
| 2030-06-16 | $31.84 | $30.89 | $32.80 |
| 2030-06-17 | $31.72 | $30.76 | $32.67 |
| 2030-06-18 | $32.31 | $31.34 | $33.28 |
| 2030-06-19 | $32.31 | $31.34 | $33.28 |
| 2030-06-20 | $32.92 | $31.93 | $33.91 |
| 2030-06-21 | $33.54 | $32.53 | $34.55 |
| 2030-06-22 | $32.91 | $31.92 | $33.90 |
| 2030-06-23 | $32.29 | $31.33 | $33.26 |
| 2030-06-24 | $31.69 | $30.74 | $32.64 |
| 2030-06-25 | $32.00 | $31.04 | $32.96 |
| 2030-06-26 | $32.61 | $31.63 | $33.58 |
| 2030-06-27 | $31.99 | $31.03 | $32.95 |
| 2030-06-28 | $32.60 | $31.62 | $33.57 |
| 2030-06-29 | $32.63 | $31.65 | $33.61 |
| 2030-06-30 | $33.25 | $32.25 | $34.25 |
| 2030 July | |||
| 2030-07-01 | $33.87 | $32.86 | $34.89 |
| 2030-07-02 | $33.24 | $32.24 | $34.24 |
| 2030-07-03 | $32.62 | $31.64 | $33.59 |
| 2030-07-04 | $33.23 | $32.23 | $34.23 |
| 2030-07-05 | $33.85 | $32.84 | $34.87 |
| 2030-07-06 | $34.49 | $33.46 | $35.53 |
| 2030-07-07 | $34.55 | $33.51 | $35.58 |
| 2030-07-08 | $33.90 | $32.88 | $34.92 |
| 2030-07-09 | $33.26 | $32.27 | $34.26 |
| 2030-07-10 | $32.64 | $31.66 | $33.62 |
| 2030-07-11 | $32.64 | $31.66 | $33.62 |
| 2030-07-12 | $33.26 | $32.26 | $34.25 |
| 2030-07-13 | $33.70 | $32.69 | $34.71 |
| 2030-07-14 | $34.33 | $33.30 | $35.36 |
| 2030-07-15 | $33.69 | $32.68 | $34.70 |
| 2030-07-16 | $34.32 | $33.29 | $35.35 |
| 2030-07-17 | $34.97 | $33.92 | $36.02 |
| 2030-07-18 | $34.31 | $33.28 | $35.34 |
| 2030-07-19 | $34.96 | $33.91 | $36.01 |
| 2030-07-20 | $34.30 | $33.27 | $35.33 |
| 2030-07-21 | $34.95 | $33.90 | $36.00 |
| 2030-07-22 | $35.60 | $34.54 | $36.67 |
| 2030-07-23 | $36.13 | $35.05 | $37.22 |
| 2030-07-24 | $36.81 | $35.71 | $37.92 |
| 2030-07-25 | $37.51 | $36.38 | $38.63 |
| 2030-07-26 | $38.21 | $37.07 | $39.36 |
| 2030-07-27 | $38.93 | $37.76 | $40.10 |
| 2030-07-28 | $39.66 | $38.47 | $40.85 |
| 2030-07-29 | $38.92 | $37.75 | $40.09 |
| 2030-07-30 | $38.19 | $37.04 | $39.34 |
| 2030-07-31 | $38.91 | $37.74 | $40.08 |
| 2030 August | |||
| 2030-08-01 | $39.09 | $37.92 | $40.26 |
| 2030-08-02 | $38.36 | $37.21 | $39.51 |
| 2030-08-03 | $37.64 | $36.51 | $38.77 |
| 2030-08-04 | $36.93 | $35.82 | $38.04 |
| 2030-08-05 | $36.24 | $35.15 | $37.33 |
| 2030-08-06 | $35.56 | $34.49 | $36.63 |
| 2030-08-07 | $35.56 | $34.49 | $36.63 |
| 2030-08-08 | $34.89 | $33.85 | $35.94 |
| 2030-08-09 | $34.24 | $33.21 | $35.27 |
| 2030-08-10 | $33.60 | $32.59 | $34.60 |
| 2030-08-11 | $32.97 | $31.98 | $33.96 |
| 2030-08-12 | $33.59 | $32.58 | $34.59 |
| 2030-08-13 | $34.22 | $33.19 | $35.25 |
| 2030-08-14 | $33.58 | $32.57 | $34.59 |
| 2030-08-15 | $32.95 | $31.96 | $33.94 |
| 2030-08-16 | $32.77 | $31.79 | $33.76 |
| 2030-08-17 | $32.76 | $31.77 | $33.74 |
| 2030-08-18 | $33.37 | $32.37 | $34.37 |
| 2030-08-19 | $34.00 | $32.98 | $35.02 |
| 2030-08-20 | $34.64 | $33.60 | $35.68 |
| 2030-08-21 | $35.29 | $34.23 | $36.35 |
| 2030-08-22 | $34.63 | $33.59 | $35.67 |
| 2030-08-23 | $34.81 | $33.77 | $35.86 |
| 2030-08-24 | $34.16 | $33.13 | $35.18 |
| 2030-08-25 | $34.80 | $33.76 | $35.85 |
| 2030-08-26 | $35.46 | $34.39 | $36.52 |
| 2030-08-27 | $34.79 | $33.75 | $35.84 |
| 2030-08-28 | $34.14 | $33.12 | $35.16 |
| 2030-08-29 | $33.50 | $32.50 | $34.51 |
| 2030-08-30 | $34.13 | $33.11 | $35.15 |
| 2030-08-31 | $33.79 | $32.77 | $34.80 |
| 2030 September | |||
| 2030-09-01 | $34.02 | $33.00 | $35.04 |
| 2030-09-02 | $34.66 | $33.62 | $35.70 |
| 2030-09-03 | $34.09 | $33.07 | $35.12 |
| 2030-09-04 | $34.73 | $33.69 | $35.78 |
| 2030-09-05 | $35.39 | $34.33 | $36.45 |
| 2030-09-06 | $35.92 | $34.84 | $37.00 |
| 2030-09-07 | $36.59 | $35.49 | $37.68 |
| 2030-09-08 | $37.27 | $36.16 | $38.39 |
| 2030-09-09 | $37.87 | $36.74 | $39.01 |
| 2030-09-10 | $37.16 | $36.05 | $38.28 |
| 2030-09-11 | $36.47 | $35.37 | $37.56 |
| 2030-09-12 | $35.78 | $34.71 | $36.86 |
| 2030-09-13 | $35.11 | $34.06 | $36.17 |
| 2030-09-14 | $34.45 | $33.42 | $35.49 |
| 2030-09-15 | $33.81 | $32.79 | $34.82 |
| 2030-09-16 | $33.17 | $32.18 | $34.17 |
| 2030-09-17 | $32.55 | $31.58 | $33.53 |
| 2030-09-18 | $31.94 | $30.98 | $32.90 |
| 2030-09-19 | $31.34 | $30.40 | $32.28 |
| 2030-09-20 | $30.75 | $29.83 | $31.68 |
| 2030-09-21 | $30.18 | $29.27 | $31.08 |
| 2030-09-22 | $29.61 | $28.72 | $30.50 |
| 2030-09-23 | $30.07 | $29.17 | $30.97 |
| 2030-09-24 | $30.64 | $29.72 | $31.56 |
| 2030-09-25 | $30.91 | $29.98 | $31.83 |
| 2030-09-26 | $31.49 | $30.54 | $32.43 |
| 2030-09-27 | $30.90 | $29.97 | $31.82 |
| 2030-09-28 | $31.19 | $30.26 | $32.13 |
| 2030-09-29 | $31.32 | $30.38 | $32.26 |
| 2030-09-30 | $31.53 | $30.59 | $32.48 |
| 2030 October | |||
| 2030-10-01 | $30.94 | $30.01 | $31.87 |
| 2030-10-02 | $30.67 | $29.75 | $31.59 |
| 2030-10-03 | $31.08 | $30.15 | $32.01 |
| 2030-10-04 | $30.52 | $29.61 | $31.44 |
| 2030-10-05 | $30.03 | $29.13 | $30.93 |
| 2030-10-06 | $30.41 | $29.50 | $31.33 |
| 2030-10-07 | $30.99 | $30.06 | $31.91 |
| 2030-10-08 | $30.40 | $29.49 | $31.32 |
| 2030-10-09 | $30.14 | $29.23 | $31.04 |
| 2030-10-10 | $30.70 | $29.78 | $31.62 |
| 2030-10-11 | $31.28 | $30.34 | $32.22 |
| 2030-10-12 | $31.87 | $30.91 | $32.83 |
| 2030-10-13 | $31.27 | $30.33 | $32.21 |
| 2030-10-14 | $31.12 | $30.18 | $32.05 |
| 2030-10-15 | $30.53 | $29.62 | $31.45 |
| 2030-10-16 | $30.79 | $29.87 | $31.71 |
| 2030-10-17 | $30.21 | $29.31 | $31.12 |
| 2030-10-18 | $30.50 | $29.58 | $31.41 |
| 2030-10-19 | $30.48 | $29.57 | $31.40 |
| 2030-10-20 | $30.39 | $29.48 | $31.30 |
| 2030-10-21 | $30.96 | $30.03 | $31.89 |
| 2030-10-22 | $30.38 | $29.47 | $31.29 |
| 2030-10-23 | $30.95 | $30.03 | $31.88 |
| 2030-10-24 | $31.50 | $30.56 | $32.45 |
| 2030-10-25 | $31.50 | $30.56 | $32.45 |
| 2030-10-26 | $31.96 | $31.00 | $32.92 |
| 2030-10-27 | $31.36 | $30.42 | $32.30 |
| 2030-10-28 | $31.95 | $30.99 | $32.91 |
| 2030-10-29 | $31.35 | $30.41 | $32.29 |
| 2030-10-30 | $31.71 | $30.76 | $32.66 |
| 2030-10-31 | $31.78 | $30.82 | $32.73 |
| 2030 November | |||
| 2030-11-01 | $31.32 | $30.38 | $32.26 |
| 2030-11-02 | $30.74 | $29.81 | $31.66 |