Current MOTHERSON price: $104.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $143.99 | $139.67 | $148.31 |
| 2029-01-02 | $143.41 | $139.10 | $147.71 |
| 2029-01-03 | $141.67 | $137.42 | $145.92 |
| 2029-01-04 | $139.96 | $135.76 | $144.16 |
| 2029-01-05 | $141.69 | $137.44 | $145.94 |
| 2029-01-06 | $141.69 | $137.44 | $145.94 |
| 2029-01-07 | $142.32 | $138.05 | $146.59 |
| 2029-01-08 | $143.46 | $139.16 | $147.77 |
| 2029-01-09 | $142.58 | $138.30 | $146.86 |
| 2029-01-10 | $142.14 | $137.87 | $146.40 |
| 2029-01-11 | $142.55 | $138.27 | $146.83 |
| 2029-01-12 | $143.05 | $138.76 | $147.34 |
| 2029-01-13 | $143.05 | $138.76 | $147.34 |
| 2029-01-14 | $142.66 | $138.38 | $146.94 |
| 2029-01-15 | $142.31 | $138.04 | $146.58 |
| 2029-01-16 | $140.59 | $136.37 | $144.81 |
| 2029-01-17 | $138.89 | $134.72 | $143.05 |
| 2029-01-18 | $140.61 | $136.39 | $144.83 |
| 2029-01-19 | $140.98 | $136.75 | $145.20 |
| 2029-01-20 | $140.98 | $136.75 | $145.20 |
| 2029-01-21 | $139.96 | $135.76 | $144.16 |
| 2029-01-22 | $139.62 | $135.43 | $143.81 |
| 2029-01-23 | $141.35 | $137.11 | $145.59 |
| 2029-01-24 | $143.10 | $138.81 | $147.40 |
| 2029-01-25 | $142.25 | $137.98 | $146.51 |
| 2029-01-26 | $140.53 | $136.31 | $144.74 |
| 2029-01-27 | $140.53 | $136.31 | $144.74 |
| 2029-01-28 | $141.05 | $136.82 | $145.28 |
| 2029-01-29 | $141.96 | $137.70 | $146.22 |
| 2029-01-30 | $141.42 | $137.18 | $145.67 |
| 2029-01-31 | $143.18 | $138.88 | $147.47 |
| 2029 February | |||
| 2029-02-01 | $141.54 | $137.29 | $145.79 |
| 2029-02-02 | $141.39 | $137.15 | $145.64 |
| 2029-02-03 | $141.39 | $137.15 | $145.64 |
| 2029-02-04 | $141.75 | $137.50 | $146.01 |
| 2029-02-05 | $142.33 | $138.06 | $146.60 |
| 2029-02-06 | $141.03 | $136.80 | $145.27 |
| 2029-02-07 | $142.54 | $138.26 | $146.81 |
| 2029-02-08 | $142.92 | $138.64 | $147.21 |
| 2029-02-09 | $141.20 | $136.96 | $145.43 |
| 2029-02-10 | $141.20 | $136.96 | $145.43 |
| 2029-02-11 | $141.53 | $137.28 | $145.78 |
| 2029-02-12 | $143.28 | $138.99 | $147.58 |
| 2029-02-13 | $141.55 | $137.31 | $145.80 |
| 2029-02-14 | $141.62 | $137.37 | $145.87 |
| 2029-02-15 | $142.50 | $138.22 | $146.77 |
| 2029-02-16 | $141.15 | $136.92 | $145.39 |
| 2029-02-17 | $139.44 | $135.26 | $143.63 |
| 2029-02-18 | $141.04 | $136.81 | $145.28 |
| 2029-02-19 | $139.34 | $135.16 | $143.52 |
| 2029-02-20 | $141.06 | $136.83 | $145.30 |
| 2029-02-21 | $142.81 | $138.53 | $147.10 |
| 2029-02-22 | $142.33 | $138.06 | $146.60 |
| 2029-02-23 | $140.61 | $136.39 | $144.82 |
| 2029-02-24 | $139.29 | $135.11 | $143.47 |
| 2029-02-25 | $137.60 | $133.48 | $141.73 |
| 2029-02-26 | $139.13 | $134.95 | $143.30 |
| 2029-02-27 | $137.44 | $133.32 | $141.57 |
| 2029-02-28 | $135.78 | $131.71 | $139.86 |
| 2029 March | |||
| 2029-03-01 | $137.00 | $132.89 | $141.11 |
| 2029-03-02 | $138.18 | $134.04 | $142.33 |
| 2029-03-03 | $138.49 | $134.34 | $142.65 |
| 2029-03-04 | $140.21 | $136.00 | $144.42 |
| 2029-03-05 | $139.69 | $135.50 | $143.89 |
| 2029-03-06 | $138.00 | $133.86 | $142.14 |
| 2029-03-07 | $139.72 | $135.52 | $143.91 |
| 2029-03-08 | $138.82 | $134.66 | $142.98 |
| 2029-03-09 | $137.14 | $133.03 | $141.26 |
| 2029-03-10 | $135.48 | $131.42 | $139.55 |
| 2029-03-11 | $137.16 | $133.05 | $141.28 |
| 2029-03-12 | $136.96 | $132.85 | $141.06 |
| 2029-03-13 | $135.30 | $131.24 | $139.36 |
| 2029-03-14 | $136.98 | $132.87 | $141.09 |
| 2029-03-15 | $135.32 | $131.26 | $139.38 |
| 2029-03-16 | $137.00 | $132.89 | $141.11 |
| 2029-03-17 | $138.43 | $134.28 | $142.58 |
| 2029-03-18 | $138.58 | $134.43 | $142.74 |
| 2029-03-19 | $140.30 | $136.09 | $144.51 |
| 2029-03-20 | $142.04 | $137.78 | $146.30 |
| 2029-03-21 | $140.32 | $136.11 | $144.53 |
| 2029-03-22 | $138.89 | $134.73 | $143.06 |
| 2029-03-23 | $140.62 | $136.40 | $144.83 |
| 2029-03-24 | $140.48 | $136.27 | $144.70 |
| 2029-03-25 | $141.26 | $137.02 | $145.50 |
| 2029-03-26 | $143.01 | $138.72 | $147.30 |
| 2029-03-27 | $142.82 | $138.53 | $147.10 |
| 2029-03-28 | $144.59 | $140.25 | $148.92 |
| 2029-03-29 | $144.28 | $139.95 | $148.60 |
| 2029-03-30 | $146.06 | $141.68 | $150.45 |
| 2029-03-31 | $144.30 | $139.97 | $148.63 |
| 2029 April | |||
| 2029-04-01 | $146.09 | $141.70 | $150.47 |
| 2029-04-02 | $145.39 | $141.03 | $149.75 |
| 2029-04-03 | $145.98 | $141.60 | $150.36 |
| 2029-04-04 | $144.21 | $139.89 | $148.54 |
| 2029-04-05 | $146.00 | $141.62 | $150.38 |
| 2029-04-06 | $144.23 | $139.91 | $148.56 |
| 2029-04-07 | $143.90 | $139.58 | $148.22 |
| 2029-04-08 | $142.16 | $137.89 | $146.42 |
| 2029-04-09 | $142.15 | $137.89 | $146.42 |
| 2029-04-10 | $142.75 | $138.47 | $147.04 |
| 2029-04-11 | $144.52 | $140.19 | $148.86 |
| 2029-04-12 | $142.77 | $138.49 | $147.06 |
| 2029-04-13 | $144.54 | $140.21 | $148.88 |
| 2029-04-14 | $142.80 | $138.51 | $147.08 |
| 2029-04-15 | $143.38 | $139.08 | $147.68 |
| 2029-04-16 | $144.31 | $139.98 | $148.64 |
| 2029-04-17 | $143.73 | $139.41 | $148.04 |
| 2029-04-18 | $141.99 | $137.73 | $146.25 |
| 2029-04-19 | $141.16 | $136.92 | $145.39 |
| 2029-04-20 | $139.52 | $135.34 | $143.71 |
| 2029-04-21 | $140.58 | $136.36 | $144.79 |
| 2029-04-22 | $140.27 | $136.07 | $144.48 |
| 2029-04-23 | $139.63 | $135.44 | $143.82 |
| 2029-04-24 | $137.94 | $133.80 | $142.08 |
| 2029-04-25 | $136.27 | $132.18 | $140.36 |
| 2029-04-26 | $137.96 | $133.82 | $142.10 |
| 2029-04-27 | $138.07 | $133.93 | $142.21 |
| 2029-04-28 | $138.10 | $133.96 | $142.24 |
| 2029-04-29 | $136.67 | $132.57 | $140.77 |
| 2029-04-30 | $137.26 | $133.14 | $141.38 |
| 2029 May | |||
| 2029-05-01 | $137.56 | $133.43 | $141.68 |
| 2029-05-02 | $137.98 | $133.84 | $142.11 |
| 2029-05-03 | $139.69 | $135.50 | $143.88 |
| 2029-05-04 | $141.42 | $137.17 | $145.66 |
| 2029-05-05 | $142.26 | $137.99 | $146.53 |
| 2029-05-06 | $140.62 | $136.40 | $144.84 |
| 2029-05-07 | $138.92 | $134.75 | $143.08 |
| 2029-05-08 | $137.24 | $133.12 | $141.35 |
| 2029-05-09 | $135.58 | $131.51 | $139.64 |
| 2029-05-10 | $137.26 | $133.14 | $141.37 |
| 2029-05-11 | $138.88 | $134.72 | $143.05 |
| 2029-05-12 | $140.27 | $136.07 | $144.48 |
| 2029-05-13 | $140.96 | $136.73 | $145.19 |
| 2029-05-14 | $140.61 | $136.39 | $144.83 |
| 2029-05-15 | $139.50 | $135.31 | $143.68 |
| 2029-05-16 | $140.90 | $136.68 | $145.13 |
| 2029-05-17 | $139.20 | $135.02 | $143.37 |
| 2029-05-18 | $138.47 | $134.32 | $142.63 |
| 2029-05-19 | $137.59 | $133.46 | $141.71 |
| 2029-05-20 | $135.92 | $131.84 | $140.00 |
| 2029-05-21 | $135.38 | $131.32 | $139.44 |
| 2029-05-22 | $135.27 | $131.21 | $139.33 |
| 2029-05-23 | $136.95 | $132.84 | $141.06 |
| 2029-05-24 | $136.15 | $132.07 | $140.24 |
| 2029-05-25 | $135.03 | $130.98 | $139.09 |
| 2029-05-26 | $136.71 | $132.61 | $140.81 |
| 2029-05-27 | $135.05 | $131.00 | $139.11 |
| 2029-05-28 | $135.17 | $131.11 | $139.22 |
| 2029-05-29 | $136.84 | $132.74 | $140.95 |
| 2029-05-30 | $135.19 | $131.13 | $139.24 |
| 2029-05-31 | $133.55 | $129.55 | $137.56 |
| 2029 June | |||
| 2029-06-01 | $134.59 | $130.55 | $138.62 |
| 2029-06-02 | $133.30 | $129.30 | $137.30 |
| 2029-06-03 | $131.98 | $128.02 | $135.94 |
| 2029-06-04 | $130.46 | $126.54 | $134.37 |
| 2029-06-05 | $128.88 | $125.01 | $132.74 |
| 2029-06-06 | $127.32 | $123.50 | $131.14 |
| 2029-06-07 | $125.78 | $122.01 | $129.55 |
| 2029-06-08 | $124.26 | $120.53 | $127.99 |
| 2029-06-09 | $125.80 | $122.02 | $129.57 |
| 2029-06-10 | $127.18 | $123.36 | $130.99 |
| 2029-06-11 | $128.03 | $124.19 | $131.87 |
| 2029-06-12 | $129.62 | $125.73 | $133.50 |
| 2029-06-13 | $131.22 | $127.29 | $135.16 |
| 2029-06-14 | $130.80 | $126.88 | $134.73 |
| 2029-06-15 | $129.22 | $125.34 | $133.10 |
| 2029-06-16 | $130.82 | $126.90 | $134.75 |
| 2029-06-17 | $132.44 | $128.47 | $136.42 |
| 2029-06-18 | $130.84 | $126.92 | $134.77 |
| 2029-06-19 | $129.26 | $125.38 | $133.14 |
| 2029-06-20 | $128.34 | $124.49 | $132.19 |
| 2029-06-21 | $129.93 | $126.03 | $133.83 |
| 2029-06-22 | $131.15 | $127.22 | $135.09 |
| 2029-06-23 | $132.78 | $128.79 | $136.76 |
| 2029-06-24 | $134.42 | $130.39 | $138.46 |
| 2029-06-25 | $132.80 | $128.81 | $136.78 |
| 2029-06-26 | $131.19 | $127.26 | $135.13 |
| 2029-06-27 | $129.61 | $125.72 | $133.49 |
| 2029-06-28 | $131.21 | $127.28 | $135.15 |
| 2029-06-29 | $132.84 | $128.85 | $136.82 |
| 2029-06-30 | $133.21 | $129.22 | $137.21 |
| 2029 July | |||
| 2029-07-01 | $131.73 | $127.78 | $135.68 |
| 2029-07-02 | $133.36 | $129.36 | $137.36 |
| 2029-07-03 | $131.75 | $127.79 | $135.70 |
| 2029-07-04 | $132.65 | $128.67 | $136.63 |
| 2029-07-05 | $131.05 | $127.12 | $134.98 |
| 2029-07-06 | $131.94 | $127.98 | $135.90 |
| 2029-07-07 | $131.92 | $127.96 | $135.88 |
| 2029-07-08 | $133.08 | $129.09 | $137.08 |
| 2029-07-09 | $131.79 | $127.84 | $135.75 |
| 2029-07-10 | $133.43 | $129.43 | $137.43 |
| 2029-07-11 | $134.34 | $130.31 | $138.37 |
| 2029-07-12 | $134.62 | $130.58 | $138.65 |
| 2029-07-13 | $136.28 | $132.20 | $140.37 |
| 2029-07-14 | $137.97 | $133.83 | $142.11 |
| 2029-07-15 | $136.30 | $132.22 | $140.39 |
| 2029-07-16 | $134.66 | $130.62 | $138.70 |
| 2029-07-17 | $133.03 | $129.04 | $137.02 |
| 2029-07-18 | $132.77 | $128.79 | $136.75 |
| 2029-07-19 | $131.48 | $127.53 | $135.42 |
| 2029-07-20 | $131.84 | $127.88 | $135.80 |
| 2029-07-21 | $130.25 | $126.34 | $134.15 |
| 2029-07-22 | $131.86 | $127.90 | $135.82 |
| 2029-07-23 | $131.16 | $127.23 | $135.10 |
| 2029-07-24 | $130.32 | $126.41 | $134.23 |
| 2029-07-25 | $129.85 | $125.95 | $133.74 |
| 2029-07-26 | $131.46 | $127.51 | $135.40 |
| 2029-07-27 | $131.28 | $127.34 | $135.22 |
| 2029-07-28 | $131.80 | $127.85 | $135.76 |
| 2029-07-29 | $131.90 | $127.94 | $135.86 |
| 2029-07-30 | $133.53 | $129.53 | $137.54 |
| 2029-07-31 | $132.47 | $128.50 | $136.44 |
| 2029 August | |||
| 2029-08-01 | $134.11 | $130.09 | $138.14 |
| 2029-08-02 | $133.15 | $129.15 | $137.14 |
| 2029-08-03 | $132.71 | $128.73 | $136.69 |
| 2029-08-04 | $131.10 | $127.17 | $135.04 |
| 2029-08-05 | $132.73 | $128.75 | $136.71 |
| 2029-08-06 | $131.12 | $127.19 | $135.06 |
| 2029-08-07 | $130.02 | $126.12 | $133.92 |
| 2029-08-08 | $128.45 | $124.59 | $132.30 |
| 2029-08-09 | $130.04 | $126.14 | $133.94 |
| 2029-08-10 | $128.47 | $124.61 | $132.32 |
| 2029-08-11 | $128.76 | $124.90 | $132.62 |
| 2029-08-12 | $127.20 | $123.38 | $131.02 |
| 2029-08-13 | $126.61 | $122.81 | $130.41 |
| 2029-08-14 | $125.44 | $121.67 | $129.20 |
| 2029-08-15 | $126.99 | $123.18 | $130.80 |
| 2029-08-16 | $126.86 | $123.06 | $130.67 |
| 2029-08-17 | $126.73 | $122.93 | $130.54 |
| 2029-08-18 | $126.55 | $122.75 | $130.34 |
| 2029-08-19 | $128.12 | $124.27 | $131.96 |
| 2029-08-20 | $129.70 | $125.81 | $133.59 |
| 2029-08-21 | $129.70 | $125.81 | $133.59 |
| 2029-08-22 | $131.31 | $127.37 | $135.25 |
| 2029-08-23 | $129.72 | $125.83 | $133.61 |
| 2029-08-24 | $128.15 | $124.31 | $132.00 |
| 2029-08-25 | $128.35 | $124.50 | $132.20 |
| 2029-08-26 | $129.17 | $125.29 | $133.04 |
| 2029-08-27 | $127.61 | $123.78 | $131.43 |
| 2029-08-28 | $126.06 | $122.28 | $129.84 |
| 2029-08-29 | $127.63 | $123.80 | $131.45 |
| 2029-08-30 | $129.21 | $125.33 | $133.08 |
| 2029-08-31 | $128.80 | $124.93 | $132.66 |
| 2029 September | |||
| 2029-09-01 | $127.71 | $123.88 | $131.54 |
| 2029-09-02 | $129.29 | $125.41 | $133.17 |
| 2029-09-03 | $128.71 | $124.85 | $132.57 |
| 2029-09-04 | $128.82 | $124.96 | $132.69 |
| 2029-09-05 | $127.34 | $123.52 | $131.16 |
| 2029-09-06 | $128.92 | $125.05 | $132.79 |
| 2029-09-07 | $130.27 | $126.36 | $134.18 |
| 2029-09-08 | $130.41 | $126.50 | $134.32 |
| 2029-09-09 | $128.83 | $124.97 | $132.70 |
| 2029-09-10 | $130.43 | $126.52 | $134.34 |
| 2029-09-11 | $132.05 | $128.08 | $136.01 |
| 2029-09-12 | $132.03 | $128.07 | $135.99 |
| 2029-09-13 | $133.67 | $129.66 | $137.68 |
| 2029-09-14 | $132.05 | $128.09 | $136.01 |
| 2029-09-15 | $133.69 | $129.68 | $137.70 |
| 2029-09-16 | $132.07 | $128.11 | $136.03 |
| 2029-09-17 | $133.21 | $129.21 | $137.21 |
| 2029-09-18 | $131.60 | $127.65 | $135.55 |
| 2029-09-19 | $132.39 | $128.42 | $136.36 |
| 2029-09-20 | $132.64 | $128.66 | $136.62 |
| 2029-09-21 | $131.04 | $127.10 | $134.97 |
| 2029-09-22 | $129.45 | $125.57 | $133.33 |
| 2029-09-23 | $127.89 | $124.05 | $131.72 |
| 2029-09-24 | $127.30 | $123.48 | $131.12 |
| 2029-09-25 | $128.88 | $125.01 | $132.75 |
| 2029-09-26 | $130.32 | $126.41 | $134.23 |
| 2029-09-27 | $130.36 | $126.45 | $134.27 |
| 2029-09-28 | $131.80 | $127.85 | $135.76 |
| 2029-09-29 | $131.06 | $127.13 | $135.00 |
| 2029-09-30 | $129.82 | $125.92 | $133.71 |
| 2029 October | |||
| 2029-10-01 | $130.13 | $126.23 | $134.03 |
| 2029-10-02 | $128.56 | $124.70 | $132.41 |
| 2029-10-03 | $129.40 | $125.51 | $133.28 |
| 2029-10-04 | $128.52 | $124.66 | $132.38 |
| 2029-10-05 | $126.97 | $123.16 | $130.77 |
| 2029-10-06 | $128.23 | $124.38 | $132.08 |
| 2029-10-07 | $129.82 | $125.93 | $133.71 |
| 2029-10-08 | $128.25 | $124.40 | $132.10 |
| 2029-10-09 | $126.70 | $122.90 | $130.50 |
| 2029-10-10 | $125.17 | $121.41 | $128.92 |
| 2029-10-11 | $123.65 | $119.94 | $127.36 |
| 2029-10-12 | $125.19 | $121.43 | $128.94 |
| 2029-10-13 | $123.67 | $119.96 | $127.38 |
| 2029-10-14 | $122.18 | $118.51 | $125.84 |
| 2029-10-15 | $120.70 | $117.08 | $124.32 |
| 2029-10-16 | $122.19 | $118.53 | $125.86 |
| 2029-10-17 | $121.14 | $117.50 | $124.77 |
| 2029-10-18 | $119.67 | $116.08 | $123.26 |
| 2029-10-19 | $118.23 | $114.68 | $121.77 |
| 2029-10-20 | $116.80 | $113.29 | $120.30 |
| 2029-10-21 | $116.80 | $113.29 | $120.30 |
| 2029-10-22 | $118.25 | $114.70 | $121.79 |
| 2029-10-23 | $116.82 | $113.31 | $120.32 |
| 2029-10-24 | $116.42 | $112.93 | $119.91 |
| 2029-10-25 | $115.01 | $111.56 | $118.46 |
| 2029-10-26 | $116.44 | $112.94 | $119.93 |
| 2029-10-27 | $115.67 | $112.20 | $119.14 |
| 2029-10-28 | $117.10 | $113.59 | $120.62 |
| 2029-10-29 | $115.69 | $112.22 | $119.16 |
| 2029-10-30 | $117.12 | $113.61 | $120.64 |
| 2029-10-31 | $115.71 | $112.23 | $119.18 |
| 2029 November | |||
| 2029-11-01 | $117.14 | $113.63 | $120.65 |
| 2029-11-02 | $117.54 | $114.02 | $121.07 |