Current MOTOGENFIN price: $25.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.15 | $17.60 | $18.69 |
| 2027-01-02 | $18.04 | $17.50 | $18.58 |
| 2027-01-03 | $17.62 | $17.09 | $18.15 |
| 2027-01-04 | $17.80 | $17.27 | $18.33 |
| 2027-01-05 | $18.22 | $17.68 | $18.77 |
| 2027-01-06 | $17.80 | $17.27 | $18.33 |
| 2027-01-07 | $18.22 | $17.67 | $18.77 |
| 2027-01-08 | $17.80 | $17.26 | $18.33 |
| 2027-01-09 | $17.98 | $17.44 | $18.52 |
| 2027-01-10 | $17.56 | $17.03 | $18.09 |
| 2027-01-11 | $17.88 | $17.34 | $18.42 |
| 2027-01-12 | $18.09 | $17.55 | $18.63 |
| 2027-01-13 | $18.48 | $17.93 | $19.04 |
| 2027-01-14 | $18.13 | $17.58 | $18.67 |
| 2027-01-15 | $18.56 | $18.00 | $19.11 |
| 2027-01-16 | $18.13 | $17.58 | $18.67 |
| 2027-01-17 | $17.95 | $17.41 | $18.49 |
| 2027-01-18 | $18.16 | $17.62 | $18.71 |
| 2027-01-19 | $17.74 | $17.21 | $18.27 |
| 2027-01-20 | $18.16 | $17.62 | $18.71 |
| 2027-01-21 | $17.74 | $17.21 | $18.27 |
| 2027-01-22 | $17.54 | $17.02 | $18.07 |
| 2027-01-23 | $17.96 | $17.42 | $18.50 |
| 2027-01-24 | $17.54 | $17.02 | $18.07 |
| 2027-01-25 | $17.13 | $16.62 | $17.65 |
| 2027-01-26 | $16.74 | $16.24 | $17.24 |
| 2027-01-27 | $16.35 | $15.86 | $16.84 |
| 2027-01-28 | $16.51 | $16.02 | $17.01 |
| 2027-01-29 | $16.90 | $16.40 | $17.41 |
| 2027-01-30 | $17.22 | $16.70 | $17.74 |
| 2027-01-31 | $17.13 | $16.61 | $17.64 |
| 2027 February | |||
| 2027-02-01 | $17.53 | $17.01 | $18.06 |
| 2027-02-02 | $17.32 | $16.80 | $17.84 |
| 2027-02-03 | $16.92 | $16.41 | $17.42 |
| 2027-02-04 | $16.70 | $16.20 | $17.20 |
| 2027-02-05 | $17.09 | $16.58 | $17.61 |
| 2027-02-06 | $17.31 | $16.79 | $17.83 |
| 2027-02-07 | $17.15 | $16.64 | $17.67 |
| 2027-02-08 | $16.76 | $16.25 | $17.26 |
| 2027-02-09 | $16.73 | $16.22 | $17.23 |
| 2027-02-10 | $16.34 | $15.85 | $16.83 |
| 2027-02-11 | $15.96 | $15.48 | $16.44 |
| 2027-02-12 | $16.27 | $15.78 | $16.76 |
| 2027-02-13 | $16.59 | $16.09 | $17.08 |
| 2027-02-14 | $16.98 | $16.47 | $17.49 |
| 2027-02-15 | $16.59 | $16.09 | $17.08 |
| 2027-02-16 | $16.20 | $15.72 | $16.69 |
| 2027-02-17 | $16.51 | $16.01 | $17.00 |
| 2027-02-18 | $16.42 | $15.92 | $16.91 |
| 2027-02-19 | $16.05 | $15.57 | $16.53 |
| 2027-02-20 | $16.05 | $15.57 | $16.53 |
| 2027-02-21 | $16.05 | $15.57 | $16.53 |
| 2027-02-22 | $15.92 | $15.45 | $16.40 |
| 2027-02-23 | $16.08 | $15.60 | $16.56 |
| 2027-02-24 | $15.86 | $15.39 | $16.34 |
| 2027-02-25 | $16.11 | $15.63 | $16.59 |
| 2027-02-26 | $16.02 | $15.54 | $16.50 |
| 2027-02-27 | $16.02 | $15.54 | $16.50 |
| 2027-02-28 | $16.40 | $15.90 | $16.89 |
| 2027 March | |||
| 2027-03-01 | $16.49 | $15.99 | $16.98 |
| 2027-03-02 | $16.88 | $16.37 | $17.38 |
| 2027-03-03 | $17.28 | $16.76 | $17.80 |
| 2027-03-04 | $17.69 | $17.16 | $18.22 |
| 2027-03-05 | $17.28 | $16.76 | $17.79 |
| 2027-03-06 | $16.88 | $16.37 | $17.38 |
| 2027-03-07 | $16.48 | $15.99 | $16.98 |
| 2027-03-08 | $16.88 | $16.37 | $17.38 |
| 2027-03-09 | $16.48 | $15.99 | $16.98 |
| 2027-03-10 | $16.10 | $15.62 | $16.59 |
| 2027-03-11 | $15.99 | $15.51 | $16.47 |
| 2027-03-12 | $16.10 | $15.62 | $16.59 |
| 2027-03-13 | $16.24 | $15.76 | $16.73 |
| 2027-03-14 | $16.63 | $16.13 | $17.13 |
| 2027-03-15 | $16.24 | $15.76 | $16.73 |
| 2027-03-16 | $16.13 | $15.65 | $16.61 |
| 2027-03-17 | $16.13 | $15.65 | $16.61 |
| 2027-03-18 | $15.93 | $15.45 | $16.41 |
| 2027-03-19 | $16.07 | $15.59 | $16.56 |
| 2027-03-20 | $16.16 | $15.67 | $16.64 |
| 2027-03-21 | $15.78 | $15.31 | $16.26 |
| 2027-03-22 | $15.84 | $15.36 | $16.31 |
| 2027-03-23 | $15.47 | $15.01 | $15.94 |
| 2027-03-24 | $15.19 | $14.73 | $15.64 |
| 2027-03-25 | $15.13 | $14.68 | $15.58 |
| 2027-03-26 | $15.49 | $15.02 | $15.95 |
| 2027-03-27 | $15.78 | $15.31 | $16.26 |
| 2027-03-28 | $15.42 | $14.96 | $15.88 |
| 2027-03-29 | $15.78 | $15.31 | $16.26 |
| 2027-03-30 | $15.95 | $15.47 | $16.43 |
| 2027-03-31 | $16.33 | $15.84 | $16.82 |
| 2027 April | |||
| 2027-04-01 | $15.95 | $15.47 | $16.43 |
| 2027-04-02 | $16.00 | $15.52 | $16.48 |
| 2027-04-03 | $16.38 | $15.89 | $16.87 |
| 2027-04-04 | $16.11 | $15.63 | $16.60 |
| 2027-04-05 | $16.50 | $16.00 | $16.99 |
| 2027-04-06 | $16.18 | $15.69 | $16.66 |
| 2027-04-07 | $15.80 | $15.33 | $16.28 |
| 2027-04-08 | $15.44 | $14.97 | $15.90 |
| 2027-04-09 | $15.80 | $15.33 | $16.28 |
| 2027-04-10 | $15.59 | $15.12 | $16.05 |
| 2027-04-11 | $15.96 | $15.48 | $16.44 |
| 2027-04-12 | $15.59 | $15.12 | $16.05 |
| 2027-04-13 | $15.88 | $15.40 | $16.35 |
| 2027-04-14 | $15.51 | $15.05 | $15.98 |
| 2027-04-15 | $15.15 | $14.70 | $15.61 |
| 2027-04-16 | $15.51 | $15.04 | $15.98 |
| 2027-04-17 | $15.15 | $14.70 | $15.60 |
| 2027-04-18 | $15.40 | $14.93 | $15.86 |
| 2027-04-19 | $15.45 | $14.98 | $15.91 |
| 2027-04-20 | $15.09 | $14.64 | $15.54 |
| 2027-04-21 | $14.96 | $14.52 | $15.41 |
| 2027-04-22 | $14.62 | $14.18 | $15.06 |
| 2027-04-23 | $14.44 | $14.01 | $14.87 |
| 2027-04-24 | $14.78 | $14.34 | $15.23 |
| 2027-04-25 | $15.06 | $14.60 | $15.51 |
| 2027-04-26 | $15.01 | $14.56 | $15.46 |
| 2027-04-27 | $14.66 | $14.22 | $15.10 |
| 2027-04-28 | $15.01 | $14.56 | $15.46 |
| 2027-04-29 | $14.66 | $14.22 | $15.10 |
| 2027-04-30 | $14.33 | $13.90 | $14.76 |
| 2027 May | |||
| 2027-05-01 | $14.63 | $14.19 | $15.07 |
| 2027-05-02 | $14.33 | $13.90 | $14.76 |
| 2027-05-03 | $14.21 | $13.78 | $14.64 |
| 2027-05-04 | $14.26 | $13.83 | $14.69 |
| 2027-05-05 | $14.21 | $13.78 | $14.64 |
| 2027-05-06 | $13.88 | $13.46 | $14.30 |
| 2027-05-07 | $14.21 | $13.78 | $14.64 |
| 2027-05-08 | $13.88 | $13.46 | $14.30 |
| 2027-05-09 | $14.13 | $13.70 | $14.55 |
| 2027-05-10 | $14.15 | $13.73 | $14.58 |
| 2027-05-11 | $13.82 | $13.41 | $14.24 |
| 2027-05-12 | $13.82 | $13.41 | $14.24 |
| 2027-05-13 | $13.58 | $13.17 | $13.98 |
| 2027-05-14 | $13.87 | $13.46 | $14.29 |
| 2027-05-15 | $14.17 | $13.74 | $14.59 |
| 2027-05-16 | $14.49 | $14.06 | $14.92 |
| 2027-05-17 | $14.42 | $13.98 | $14.85 |
| 2027-05-18 | $14.34 | $13.91 | $14.77 |
| 2027-05-19 | $14.68 | $14.24 | $15.12 |
| 2027-05-20 | $14.49 | $14.06 | $14.93 |
| 2027-05-21 | $14.21 | $13.78 | $14.63 |
| 2027-05-22 | $14.54 | $14.11 | $14.98 |
| 2027-05-23 | $14.21 | $13.78 | $14.63 |
| 2027-05-24 | $14.17 | $13.74 | $14.59 |
| 2027-05-25 | $13.96 | $13.54 | $14.38 |
| 2027-05-26 | $14.17 | $13.74 | $14.59 |
| 2027-05-27 | $13.84 | $13.42 | $14.25 |
| 2027-05-28 | $13.52 | $13.11 | $13.92 |
| 2027-05-29 | $13.84 | $13.42 | $14.25 |
| 2027-05-30 | $13.52 | $13.11 | $13.92 |
| 2027-05-31 | $13.50 | $13.09 | $13.90 |
| 2027 June | |||
| 2027-06-01 | $13.18 | $12.79 | $13.58 |
| 2027-06-02 | $13.50 | $13.09 | $13.90 |
| 2027-06-03 | $13.58 | $13.17 | $13.99 |
| 2027-06-04 | $13.79 | $13.38 | $14.20 |
| 2027-06-05 | $14.12 | $13.69 | $14.54 |
| 2027-06-06 | $13.79 | $13.38 | $14.20 |
| 2027-06-07 | $13.52 | $13.11 | $13.93 |
| 2027-06-08 | $13.35 | $12.95 | $13.75 |
| 2027-06-09 | $13.67 | $13.26 | $14.08 |
| 2027-06-10 | $13.35 | $12.95 | $13.75 |
| 2027-06-11 | $13.67 | $13.26 | $14.08 |
| 2027-06-12 | $13.35 | $12.95 | $13.75 |
| 2027-06-13 | $13.35 | $12.95 | $13.75 |
| 2027-06-14 | $13.45 | $13.05 | $13.86 |
| 2027-06-15 | $13.55 | $13.15 | $13.96 |
| 2027-06-16 | $13.88 | $13.46 | $14.29 |
| 2027-06-17 | $14.20 | $13.78 | $14.63 |
| 2027-06-18 | $13.95 | $13.53 | $14.36 |
| 2027-06-19 | $13.62 | $13.21 | $14.03 |
| 2027-06-20 | $13.31 | $12.91 | $13.71 |
| 2027-06-21 | $13.62 | $13.21 | $14.03 |
| 2027-06-22 | $13.31 | $12.91 | $13.71 |
| 2027-06-23 | $13.62 | $13.21 | $14.03 |
| 2027-06-24 | $13.71 | $13.30 | $14.12 |
| 2027-06-25 | $13.39 | $12.99 | $13.80 |
| 2027-06-26 | $13.71 | $13.30 | $14.12 |
| 2027-06-27 | $13.76 | $13.35 | $14.18 |
| 2027-06-28 | $13.54 | $13.13 | $13.94 |
| 2027-06-29 | $13.86 | $13.44 | $14.28 |
| 2027-06-30 | $14.19 | $13.76 | $14.61 |
| 2027 July | |||
| 2027-07-01 | $13.86 | $13.44 | $14.27 |
| 2027-07-02 | $13.98 | $13.56 | $14.40 |
| 2027-07-03 | $13.92 | $13.50 | $14.34 |
| 2027-07-04 | $13.60 | $13.19 | $14.01 |
| 2027-07-05 | $13.28 | $12.88 | $13.68 |
| 2027-07-06 | $13.60 | $13.19 | $14.01 |
| 2027-07-07 | $13.33 | $12.93 | $13.73 |
| 2027-07-08 | $13.02 | $12.63 | $13.41 |
| 2027-07-09 | $12.72 | $12.34 | $13.10 |
| 2027-07-10 | $13.01 | $12.62 | $13.40 |
| 2027-07-11 | $12.96 | $12.57 | $13.35 |
| 2027-07-12 | $12.67 | $12.29 | $13.05 |
| 2027-07-13 | $12.97 | $12.58 | $13.36 |
| 2027-07-14 | $12.67 | $12.29 | $13.05 |
| 2027-07-15 | $12.97 | $12.58 | $13.36 |
| 2027-07-16 | $13.13 | $12.74 | $13.53 |
| 2027-07-17 | $12.97 | $12.58 | $13.36 |
| 2027-07-18 | $12.90 | $12.51 | $13.29 |
| 2027-07-19 | $12.71 | $12.32 | $13.09 |
| 2027-07-20 | $12.71 | $12.32 | $13.09 |
| 2027-07-21 | $12.75 | $12.37 | $13.14 |
| 2027-07-22 | $12.64 | $12.26 | $13.02 |
| 2027-07-23 | $12.43 | $12.05 | $12.80 |
| 2027-07-24 | $12.49 | $12.12 | $12.87 |
| 2027-07-25 | $12.23 | $11.86 | $12.60 |
| 2027-07-26 | $11.95 | $11.59 | $12.30 |
| 2027-07-27 | $12.23 | $11.86 | $12.60 |
| 2027-07-28 | $12.08 | $11.71 | $12.44 |
| 2027-07-29 | $11.87 | $11.52 | $12.23 |
| 2027-07-30 | $11.60 | $11.25 | $11.94 |
| 2027-07-31 | $11.68 | $11.33 | $12.04 |
| 2027 August | |||
| 2027-08-01 | $11.41 | $11.07 | $11.76 |
| 2027-08-02 | $11.52 | $11.18 | $11.87 |
| 2027-08-03 | $11.75 | $11.40 | $12.10 |
| 2027-08-04 | $11.65 | $11.30 | $11.99 |
| 2027-08-05 | $11.57 | $11.23 | $11.92 |
| 2027-08-06 | $11.85 | $11.49 | $12.20 |
| 2027-08-07 | $11.57 | $11.23 | $11.92 |
| 2027-08-08 | $11.57 | $11.23 | $11.92 |
| 2027-08-09 | $11.70 | $11.35 | $12.05 |
| 2027-08-10 | $11.43 | $11.09 | $11.77 |
| 2027-08-11 | $11.52 | $11.18 | $11.87 |
| 2027-08-12 | $11.25 | $10.92 | $11.59 |
| 2027-08-13 | $11.40 | $11.06 | $11.75 |
| 2027-08-14 | $11.35 | $11.01 | $11.69 |
| 2027-08-15 | $11.44 | $11.10 | $11.78 |
| 2027-08-16 | $11.44 | $11.10 | $11.78 |
| 2027-08-17 | $11.63 | $11.28 | $11.98 |
| 2027-08-18 | $11.36 | $11.02 | $11.70 |
| 2027-08-19 | $11.51 | $11.17 | $11.86 |
| 2027-08-20 | $11.49 | $11.15 | $11.84 |
| 2027-08-21 | $11.23 | $10.89 | $11.56 |
| 2027-08-22 | $11.23 | $10.89 | $11.56 |
| 2027-08-23 | $11.30 | $10.96 | $11.64 |
| 2027-08-24 | $11.57 | $11.22 | $11.92 |
| 2027-08-25 | $11.51 | $11.17 | $11.86 |
| 2027-08-26 | $11.57 | $11.22 | $11.92 |
| 2027-08-27 | $11.38 | $11.04 | $11.72 |
| 2027-08-28 | $11.29 | $10.95 | $11.62 |
| 2027-08-29 | $11.55 | $11.21 | $11.90 |
| 2027-08-30 | $11.83 | $11.47 | $12.18 |
| 2027-08-31 | $11.86 | $11.51 | $12.22 |
| 2027 September | |||
| 2027-09-01 | $12.15 | $11.78 | $12.51 |
| 2027-09-02 | $12.43 | $12.06 | $12.81 |
| 2027-09-03 | $12.45 | $12.08 | $12.82 |
| 2027-09-04 | $12.20 | $11.84 | $12.57 |
| 2027-09-05 | $11.97 | $11.61 | $12.33 |
| 2027-09-06 | $11.74 | $11.39 | $12.09 |
| 2027-09-07 | $11.51 | $11.16 | $11.85 |
| 2027-09-08 | $11.28 | $10.94 | $11.62 |
| 2027-09-09 | $11.06 | $10.73 | $11.40 |
| 2027-09-10 | $10.85 | $10.52 | $11.18 |
| 2027-09-11 | $10.64 | $10.32 | $10.96 |
| 2027-09-12 | $10.42 | $10.11 | $10.74 |
| 2027-09-13 | $10.23 | $9.921 | $10.53 |
| 2027-09-14 | $10.42 | $10.11 | $10.74 |
| 2027-09-15 | $10.25 | $9.938 | $10.55 |
| 2027-09-16 | $10.42 | $10.11 | $10.74 |
| 2027-09-17 | $10.41 | $10.09 | $10.72 |
| 2027-09-18 | $10.57 | $10.25 | $10.88 |
| 2027-09-19 | $10.71 | $10.39 | $11.03 |
| 2027-09-20 | $10.67 | $10.35 | $10.99 |
| 2027-09-21 | $10.49 | $10.18 | $10.81 |
| 2027-09-22 | $10.74 | $10.42 | $11.07 |
| 2027-09-23 | $10.97 | $10.64 | $11.30 |
| 2027-09-24 | $11.23 | $10.90 | $11.57 |
| 2027-09-25 | $11.23 | $10.90 | $11.57 |
| 2027-09-26 | $11.50 | $11.15 | $11.84 |
| 2027-09-27 | $11.33 | $10.99 | $11.67 |
| 2027-09-28 | $11.50 | $11.15 | $11.84 |
| 2027-09-29 | $11.23 | $10.90 | $11.57 |
| 2027-09-30 | $11.44 | $11.10 | $11.79 |
| 2027 October | |||
| 2027-10-01 | $11.72 | $11.36 | $12.07 |
| 2027-10-02 | $11.99 | $11.63 | $12.35 |
| 2027-10-03 | $12.17 | $11.80 | $12.53 |
| 2027-10-04 | $12.46 | $12.08 | $12.83 |
| 2027-10-05 | $12.75 | $12.37 | $13.13 |
| 2027-10-06 | $13.05 | $12.66 | $13.45 |
| 2027-10-07 | $12.75 | $12.37 | $13.13 |
| 2027-10-08 | $13.05 | $12.66 | $13.45 |
| 2027-10-09 | $12.90 | $12.52 | $13.29 |
| 2027-10-10 | $12.60 | $12.23 | $12.98 |
| 2027-10-11 | $12.42 | $12.05 | $12.80 |
| 2027-10-12 | $12.13 | $11.77 | $12.50 |
| 2027-10-13 | $12.42 | $12.05 | $12.79 |
| 2027-10-14 | $12.13 | $11.77 | $12.50 |
| 2027-10-15 | $12.22 | $11.85 | $12.58 |
| 2027-10-16 | $12.16 | $11.80 | $12.53 |
| 2027-10-17 | $11.88 | $11.52 | $12.24 |
| 2027-10-18 | $11.62 | $11.27 | $11.97 |
| 2027-10-19 | $11.72 | $11.37 | $12.07 |
| 2027-10-20 | $11.56 | $11.21 | $11.90 |
| 2027-10-21 | $11.29 | $10.95 | $11.63 |
| 2027-10-22 | $11.32 | $10.98 | $11.65 |
| 2027-10-23 | $11.58 | $11.24 | $11.93 |
| 2027-10-24 | $11.32 | $10.98 | $11.65 |
| 2027-10-25 | $11.09 | $10.76 | $11.43 |
| 2027-10-26 | $11.23 | $10.90 | $11.57 |
| 2027-10-27 | $11.50 | $11.15 | $11.84 |
| 2027-10-28 | $11.77 | $11.42 | $12.12 |
| 2027-10-29 | $11.50 | $11.15 | $11.84 |
| 2027-10-30 | $11.34 | $11.00 | $11.68 |
| 2027-10-31 | $11.23 | $10.90 | $11.57 |
| 2027 November | |||
| 2027-11-01 | $10.97 | $10.64 | $11.30 |
| 2027-11-02 | $11.07 | $10.73 | $11.40 |
| 2027-11-03 | $10.81 | $10.49 | $11.14 |