Current MRPL price: $175.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.51 | $80.04 | $84.99 |
| 2031-01-02 | $82.90 | $80.41 | $85.39 |
| 2031-01-03 | $81.54 | $79.09 | $83.99 |
| 2031-01-04 | $82.44 | $79.96 | $84.91 |
| 2031-01-05 | $83.85 | $81.33 | $86.36 |
| 2031-01-06 | $85.24 | $82.68 | $87.80 |
| 2031-01-07 | $85.24 | $82.69 | $87.80 |
| 2031-01-08 | $85.24 | $82.69 | $87.80 |
| 2031-01-09 | $86.12 | $83.53 | $88.70 |
| 2031-01-10 | $87.59 | $84.97 | $90.22 |
| 2031-01-11 | $87.24 | $84.63 | $89.86 |
| 2031-01-12 | $87.49 | $84.86 | $90.11 |
| 2031-01-13 | $88.99 | $86.32 | $91.66 |
| 2031-01-14 | $87.59 | $84.96 | $90.21 |
| 2031-01-15 | $86.73 | $84.13 | $89.34 |
| 2031-01-16 | $87.05 | $84.44 | $89.66 |
| 2031-01-17 | $87.32 | $84.70 | $89.94 |
| 2031-01-18 | $88.82 | $86.15 | $91.48 |
| 2031-01-19 | $88.07 | $85.42 | $90.71 |
| 2031-01-20 | $87.86 | $85.23 | $90.50 |
| 2031-01-21 | $89.37 | $86.69 | $92.05 |
| 2031-01-22 | $87.90 | $85.27 | $90.54 |
| 2031-01-23 | $89.41 | $86.73 | $92.09 |
| 2031-01-24 | $90.94 | $88.21 | $93.67 |
| 2031-01-25 | $90.25 | $87.54 | $92.95 |
| 2031-01-26 | $91.43 | $88.68 | $94.17 |
| 2031-01-27 | $92.68 | $89.90 | $95.46 |
| 2031-01-28 | $92.96 | $90.17 | $95.75 |
| 2031-01-29 | $92.40 | $89.63 | $95.18 |
| 2031-01-30 | $90.89 | $88.16 | $93.62 |
| 2031-01-31 | $92.45 | $89.67 | $95.22 |
| 2031 February | |||
| 2031-02-01 | $93.53 | $90.72 | $96.33 |
| 2031-02-02 | $93.45 | $90.65 | $96.26 |
| 2031-02-03 | $93.42 | $90.62 | $96.22 |
| 2031-02-04 | $93.94 | $91.13 | $96.76 |
| 2031-02-05 | $93.49 | $90.69 | $96.30 |
| 2031-02-06 | $95.09 | $92.24 | $97.95 |
| 2031-02-07 | $94.40 | $91.57 | $97.23 |
| 2031-02-08 | $96.02 | $93.14 | $98.90 |
| 2031-02-09 | $96.05 | $93.17 | $98.93 |
| 2031-02-10 | $96.13 | $93.25 | $99.02 |
| 2031-02-11 | $97.78 | $94.85 | $100.71 |
| 2031-02-12 | $97.11 | $94.20 | $100.02 |
| 2031-02-13 | $95.52 | $92.65 | $98.38 |
| 2031-02-14 | $96.14 | $93.25 | $99.02 |
| 2031-02-15 | $96.56 | $93.66 | $99.46 |
| 2031-02-16 | $98.22 | $95.27 | $101.16 |
| 2031-02-17 | $99.90 | $96.90 | $102.90 |
| 2031-02-18 | $98.94 | $95.97 | $101.91 |
| 2031-02-19 | $98.44 | $95.49 | $101.39 |
| 2031-02-20 | $100.13 | $97.12 | $103.13 |
| 2031-02-21 | $101.84 | $98.79 | $104.90 |
| 2031-02-22 | $103.59 | $100.48 | $106.70 |
| 2031-02-23 | $102.10 | $99.04 | $105.17 |
| 2031-02-24 | $103.85 | $100.74 | $106.97 |
| 2031-02-25 | $102.35 | $99.28 | $105.42 |
| 2031-02-26 | $100.67 | $97.65 | $103.69 |
| 2031-02-27 | $99.02 | $96.05 | $101.99 |
| 2031-02-28 | $97.40 | $94.47 | $100.32 |
| 2031 March | |||
| 2031-03-01 | $99.07 | $96.09 | $102.04 |
| 2031-03-02 | $100.76 | $97.74 | $103.79 |
| 2031-03-03 | $102.49 | $99.42 | $105.57 |
| 2031-03-04 | $104.25 | $101.12 | $107.38 |
| 2031-03-05 | $102.54 | $99.46 | $105.62 |
| 2031-03-06 | $100.86 | $97.83 | $103.88 |
| 2031-03-07 | $100.46 | $97.45 | $103.48 |
| 2031-03-08 | $98.82 | $95.85 | $101.78 |
| 2031-03-09 | $97.97 | $95.04 | $100.91 |
| 2031-03-10 | $96.37 | $93.48 | $99.26 |
| 2031-03-11 | $94.79 | $91.94 | $97.63 |
| 2031-03-12 | $94.13 | $91.31 | $96.95 |
| 2031-03-13 | $95.62 | $92.75 | $98.49 |
| 2031-03-14 | $94.05 | $91.23 | $96.87 |
| 2031-03-15 | $95.67 | $92.80 | $98.54 |
| 2031-03-16 | $94.10 | $91.27 | $96.92 |
| 2031-03-17 | $93.72 | $90.90 | $96.53 |
| 2031-03-18 | $92.18 | $89.41 | $94.94 |
| 2031-03-19 | $90.67 | $87.95 | $93.39 |
| 2031-03-20 | $89.18 | $86.50 | $91.85 |
| 2031-03-21 | $90.71 | $87.99 | $93.43 |
| 2031-03-22 | $91.03 | $88.30 | $93.76 |
| 2031-03-23 | $92.59 | $89.82 | $95.37 |
| 2031-03-24 | $94.18 | $91.36 | $97.01 |
| 2031-03-25 | $93.91 | $91.09 | $96.72 |
| 2031-03-26 | $92.70 | $89.92 | $95.48 |
| 2031-03-27 | $94.29 | $91.46 | $97.12 |
| 2031-03-28 | $94.92 | $92.08 | $97.77 |
| 2031-03-29 | $93.37 | $90.57 | $96.17 |
| 2031-03-30 | $93.07 | $90.28 | $95.86 |
| 2031-03-31 | $94.67 | $91.83 | $97.51 |
| 2031 April | |||
| 2031-04-01 | $96.29 | $93.40 | $99.18 |
| 2031-04-02 | $96.31 | $93.42 | $99.20 |
| 2031-04-03 | $94.92 | $92.07 | $97.77 |
| 2031-04-04 | $96.55 | $93.65 | $99.44 |
| 2031-04-05 | $94.96 | $92.11 | $97.81 |
| 2031-04-06 | $93.40 | $90.60 | $96.21 |
| 2031-04-07 | $91.87 | $89.12 | $94.63 |
| 2031-04-08 | $90.37 | $87.65 | $93.08 |
| 2031-04-09 | $91.92 | $89.16 | $94.67 |
| 2031-04-10 | $93.07 | $90.28 | $95.86 |
| 2031-04-11 | $91.62 | $88.88 | $94.37 |
| 2031-04-12 | $93.20 | $90.40 | $95.99 |
| 2031-04-13 | $91.67 | $88.92 | $94.42 |
| 2031-04-14 | $92.26 | $89.49 | $95.03 |
| 2031-04-15 | $93.84 | $91.02 | $96.66 |
| 2031-04-16 | $93.90 | $91.08 | $96.71 |
| 2031-04-17 | $94.40 | $91.57 | $97.23 |
| 2031-04-18 | $94.14 | $91.31 | $96.96 |
| 2031-04-19 | $94.01 | $91.19 | $96.83 |
| 2031-04-20 | $95.48 | $92.62 | $98.35 |
| 2031-04-21 | $94.98 | $92.13 | $97.83 |
| 2031-04-22 | $93.42 | $90.62 | $96.22 |
| 2031-04-23 | $91.89 | $89.13 | $94.64 |
| 2031-04-24 | $93.46 | $90.66 | $96.27 |
| 2031-04-25 | $91.93 | $89.17 | $94.69 |
| 2031-04-26 | $90.42 | $87.71 | $93.14 |
| 2031-04-27 | $88.94 | $86.27 | $91.61 |
| 2031-04-28 | $90.46 | $87.75 | $93.18 |
| 2031-04-29 | $90.98 | $88.25 | $93.71 |
| 2031-04-30 | $90.21 | $87.50 | $92.91 |
| 2031 May | |||
| 2031-05-01 | $91.75 | $89.00 | $94.51 |
| 2031-05-02 | $91.63 | $88.88 | $94.38 |
| 2031-05-03 | $90.17 | $87.46 | $92.87 |
| 2031-05-04 | $91.26 | $88.52 | $94.00 |
| 2031-05-05 | $92.83 | $90.04 | $95.61 |
| 2031-05-06 | $92.57 | $89.80 | $95.35 |
| 2031-05-07 | $91.05 | $88.32 | $93.79 |
| 2031-05-08 | $91.61 | $88.86 | $94.36 |
| 2031-05-09 | $90.11 | $87.40 | $92.81 |
| 2031-05-10 | $91.45 | $88.71 | $94.20 |
| 2031-05-11 | $92.71 | $89.93 | $95.49 |
| 2031-05-12 | $91.19 | $88.45 | $93.92 |
| 2031-05-13 | $91.66 | $88.91 | $94.41 |
| 2031-05-14 | $93.24 | $90.44 | $96.03 |
| 2031-05-15 | $94.51 | $91.67 | $97.34 |
| 2031-05-16 | $94.37 | $91.54 | $97.20 |
| 2031-05-17 | $95.99 | $93.11 | $98.87 |
| 2031-05-18 | $96.26 | $93.37 | $99.15 |
| 2031-05-19 | $97.51 | $94.59 | $100.44 |
| 2031-05-20 | $96.84 | $93.93 | $99.74 |
| 2031-05-21 | $96.62 | $93.72 | $99.52 |
| 2031-05-22 | $96.11 | $93.23 | $98.99 |
| 2031-05-23 | $95.43 | $92.57 | $98.30 |
| 2031-05-24 | $94.33 | $91.50 | $97.16 |
| 2031-05-25 | $95.95 | $93.07 | $98.83 |
| 2031-05-26 | $94.38 | $91.55 | $97.21 |
| 2031-05-27 | $95.12 | $92.26 | $97.97 |
| 2031-05-28 | $94.01 | $91.19 | $96.83 |
| 2031-05-29 | $93.68 | $90.87 | $96.49 |
| 2031-05-30 | $94.12 | $91.30 | $96.95 |
| 2031-05-31 | $93.98 | $91.16 | $96.80 |
| 2031 June | |||
| 2031-06-01 | $95.59 | $92.73 | $98.46 |
| 2031-06-02 | $94.07 | $91.25 | $96.90 |
| 2031-06-03 | $94.64 | $91.80 | $97.48 |
| 2031-06-04 | $95.03 | $92.18 | $97.88 |
| 2031-06-05 | $96.66 | $93.76 | $99.56 |
| 2031-06-06 | $95.08 | $92.22 | $97.93 |
| 2031-06-07 | $96.71 | $93.81 | $99.61 |
| 2031-06-08 | $96.24 | $93.35 | $99.13 |
| 2031-06-09 | $95.80 | $92.92 | $98.67 |
| 2031-06-10 | $95.00 | $92.15 | $97.85 |
| 2031-06-11 | $93.44 | $90.64 | $96.25 |
| 2031-06-12 | $91.91 | $89.15 | $94.67 |
| 2031-06-13 | $90.40 | $87.69 | $93.12 |
| 2031-06-14 | $91.95 | $89.20 | $94.71 |
| 2031-06-15 | $93.53 | $90.72 | $96.34 |
| 2031-06-16 | $93.97 | $91.15 | $96.78 |
| 2031-06-17 | $93.54 | $90.73 | $96.34 |
| 2031-06-18 | $95.14 | $92.29 | $98.00 |
| 2031-06-19 | $95.03 | $92.18 | $97.88 |
| 2031-06-20 | $95.94 | $93.06 | $98.82 |
| 2031-06-21 | $94.45 | $91.62 | $97.28 |
| 2031-06-22 | $92.90 | $90.11 | $95.69 |
| 2031-06-23 | $92.02 | $89.26 | $94.78 |
| 2031-06-24 | $90.51 | $87.80 | $93.23 |
| 2031-06-25 | $90.25 | $87.54 | $92.96 |
| 2031-06-26 | $90.59 | $87.87 | $93.31 |
| 2031-06-27 | $89.71 | $87.02 | $92.40 |
| 2031-06-28 | $91.25 | $88.51 | $93.98 |
| 2031-06-29 | $89.75 | $87.06 | $92.44 |
| 2031-06-30 | $90.50 | $87.78 | $93.21 |
| 2031 July | |||
| 2031-07-01 | $90.41 | $87.70 | $93.12 |
| 2031-07-02 | $91.96 | $89.20 | $94.72 |
| 2031-07-03 | $91.51 | $88.77 | $94.26 |
| 2031-07-04 | $91.45 | $88.70 | $94.19 |
| 2031-07-05 | $91.52 | $88.77 | $94.26 |
| 2031-07-06 | $92.37 | $89.60 | $95.14 |
| 2031-07-07 | $91.08 | $88.35 | $93.81 |
| 2031-07-08 | $89.59 | $86.90 | $92.28 |
| 2031-07-09 | $90.13 | $87.42 | $92.83 |
| 2031-07-10 | $90.64 | $87.92 | $93.36 |
| 2031-07-11 | $90.56 | $87.84 | $93.27 |
| 2031-07-12 | $89.07 | $86.40 | $91.74 |
| 2031-07-13 | $88.34 | $85.69 | $90.99 |
| 2031-07-14 | $87.33 | $84.71 | $89.95 |
| 2031-07-15 | $87.77 | $85.14 | $90.40 |
| 2031-07-16 | $86.33 | $83.74 | $88.92 |
| 2031-07-17 | $84.91 | $82.37 | $87.46 |
| 2031-07-18 | $86.37 | $83.78 | $88.96 |
| 2031-07-19 | $84.95 | $82.40 | $87.50 |
| 2031-07-20 | $85.26 | $82.71 | $87.82 |
| 2031-07-21 | $86.30 | $83.71 | $88.89 |
| 2031-07-22 | $85.40 | $82.84 | $87.96 |
| 2031-07-23 | $85.10 | $82.55 | $87.65 |
| 2031-07-24 | $85.62 | $83.05 | $88.19 |
| 2031-07-25 | $84.22 | $81.69 | $86.74 |
| 2031-07-26 | $83.18 | $80.68 | $85.68 |
| 2031-07-27 | $83.82 | $81.30 | $86.33 |
| 2031-07-28 | $82.44 | $79.97 | $84.92 |
| 2031-07-29 | $81.38 | $78.94 | $83.82 |
| 2031-07-30 | $81.38 | $78.94 | $83.82 |
| 2031-07-31 | $82.28 | $79.81 | $84.75 |
| 2031 August | |||
| 2031-08-01 | $83.22 | $80.72 | $85.71 |
| 2031-08-02 | $81.85 | $79.40 | $84.31 |
| 2031-08-03 | $80.81 | $78.38 | $83.23 |
| 2031-08-04 | $81.83 | $79.38 | $84.28 |
| 2031-08-05 | $80.49 | $78.07 | $82.90 |
| 2031-08-06 | $81.87 | $79.41 | $84.32 |
| 2031-08-07 | $82.85 | $80.36 | $85.34 |
| 2031-08-08 | $81.82 | $79.36 | $84.27 |
| 2031-08-09 | $81.45 | $79.01 | $83.90 |
| 2031-08-10 | $80.57 | $78.15 | $82.99 |
| 2031-08-11 | $79.25 | $76.87 | $81.63 |
| 2031-08-12 | $79.29 | $76.91 | $81.66 |
| 2031-08-13 | $78.33 | $75.98 | $80.68 |
| 2031-08-14 | $77.04 | $74.73 | $79.36 |
| 2031-08-15 | $76.51 | $74.21 | $78.80 |
| 2031-08-16 | $75.25 | $73.00 | $77.51 |
| 2031-08-17 | $76.54 | $74.25 | $78.84 |
| 2031-08-18 | $76.10 | $73.82 | $78.38 |
| 2031-08-19 | $74.85 | $72.61 | $77.10 |
| 2031-08-20 | $74.32 | $72.09 | $76.55 |
| 2031-08-21 | $75.08 | $72.83 | $77.33 |
| 2031-08-22 | $76.24 | $73.96 | $78.53 |
| 2031-08-23 | $76.22 | $73.93 | $78.50 |
| 2031-08-24 | $77.52 | $75.20 | $79.85 |
| 2031-08-25 | $76.25 | $73.97 | $78.54 |
| 2031-08-26 | $77.56 | $75.23 | $79.89 |
| 2031-08-27 | $77.63 | $75.31 | $79.96 |
| 2031-08-28 | $76.47 | $74.17 | $78.76 |
| 2031-08-29 | $75.21 | $72.96 | $77.47 |
| 2031-08-30 | $74.56 | $72.33 | $76.80 |
| 2031-08-31 | $73.34 | $71.14 | $75.54 |
| 2031 September | |||
| 2031-09-01 | $72.66 | $70.48 | $74.84 |
| 2031-09-02 | $72.81 | $70.62 | $74.99 |
| 2031-09-03 | $72.81 | $70.62 | $74.99 |
| 2031-09-04 | $71.61 | $69.47 | $73.76 |
| 2031-09-05 | $70.94 | $68.81 | $73.07 |
| 2031-09-06 | $72.15 | $69.99 | $74.32 |
| 2031-09-07 | $70.97 | $68.84 | $73.10 |
| 2031-09-08 | $70.44 | $68.33 | $72.56 |
| 2031-09-09 | $70.59 | $68.47 | $72.70 |
| 2031-09-10 | $70.84 | $68.71 | $72.96 |
| 2031-09-11 | $71.16 | $69.02 | $73.29 |
| 2031-09-12 | $71.34 | $69.20 | $73.48 |
| 2031-09-13 | $71.69 | $69.54 | $73.84 |
| 2031-09-14 | $72.10 | $69.94 | $74.26 |
| 2031-09-15 | $70.92 | $68.79 | $73.04 |
| 2031-09-16 | $71.01 | $68.88 | $73.14 |
| 2031-09-17 | $71.14 | $69.01 | $73.28 |
| 2031-09-18 | $69.97 | $67.88 | $72.07 |
| 2031-09-19 | $70.76 | $68.63 | $72.88 |
| 2031-09-20 | $69.60 | $67.51 | $71.68 |
| 2031-09-21 | $69.36 | $67.28 | $71.45 |
| 2031-09-22 | $68.26 | $66.21 | $70.30 |
| 2031-09-23 | $67.28 | $65.26 | $69.30 |
| 2031-09-24 | $67.04 | $65.03 | $69.06 |
| 2031-09-25 | $68.19 | $66.15 | $70.24 |
| 2031-09-26 | $67.08 | $65.06 | $69.09 |
| 2031-09-27 | $67.02 | $65.01 | $69.03 |
| 2031-09-28 | $68.17 | $66.13 | $70.22 |
| 2031-09-29 | $67.06 | $65.04 | $69.07 |
| 2031-09-30 | $66.60 | $64.60 | $68.59 |
| 2031 October | |||
| 2031-10-01 | $65.50 | $63.54 | $67.47 |
| 2031-10-02 | $66.63 | $64.63 | $68.63 |
| 2031-10-03 | $66.67 | $64.67 | $68.67 |
| 2031-10-04 | $66.75 | $64.75 | $68.76 |
| 2031-10-05 | $67.20 | $65.19 | $69.22 |
| 2031-10-06 | $66.10 | $64.12 | $68.08 |
| 2031-10-07 | $66.56 | $64.56 | $68.56 |
| 2031-10-08 | $67.70 | $65.67 | $69.73 |
| 2031-10-09 | $66.59 | $64.59 | $68.59 |
| 2031-10-10 | $65.50 | $63.53 | $67.46 |
| 2031-10-11 | $64.42 | $62.49 | $66.36 |
| 2031-10-12 | $65.53 | $63.56 | $67.49 |
| 2031-10-13 | $65.96 | $63.98 | $67.93 |
| 2031-10-14 | $65.99 | $64.01 | $67.97 |
| 2031-10-15 | $67.03 | $65.02 | $69.04 |
| 2031-10-16 | $68.18 | $66.13 | $70.22 |
| 2031-10-17 | $67.06 | $65.05 | $69.07 |
| 2031-10-18 | $65.96 | $63.98 | $67.94 |
| 2031-10-19 | $65.91 | $63.93 | $67.89 |
| 2031-10-20 | $64.83 | $62.89 | $66.77 |
| 2031-10-21 | $63.77 | $61.85 | $65.68 |
| 2031-10-22 | $62.72 | $60.84 | $64.60 |
| 2031-10-23 | $63.80 | $61.88 | $65.71 |
| 2031-10-24 | $63.19 | $61.29 | $65.09 |
| 2031-10-25 | $63.19 | $61.29 | $65.09 |
| 2031-10-26 | $62.15 | $60.29 | $64.02 |
| 2031-10-27 | $63.22 | $61.32 | $65.12 |
| 2031-10-28 | $64.30 | $62.37 | $66.23 |
| 2031-10-29 | $63.35 | $61.45 | $65.25 |
| 2031-10-30 | $62.71 | $60.83 | $64.59 |
| 2031-10-31 | $61.68 | $59.83 | $63.53 |
| 2031 November | |||
| 2031-11-01 | $60.67 | $58.85 | $62.49 |
| 2031-11-02 | $60.86 | $59.03 | $62.68 |