Current MUKANDLTD price: $136.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.43 | $27.58 | $29.28 |
| 2031-01-02 | $28.90 | $28.03 | $29.76 |
| 2031-01-03 | $28.69 | $27.83 | $29.55 |
| 2031-01-04 | $28.23 | $27.39 | $29.08 |
| 2031-01-05 | $28.23 | $27.39 | $29.08 |
| 2031-01-06 | $28.70 | $27.83 | $29.56 |
| 2031-01-07 | $28.24 | $27.39 | $29.09 |
| 2031-01-08 | $28.26 | $27.42 | $29.11 |
| 2031-01-09 | $28.73 | $27.87 | $29.59 |
| 2031-01-10 | $29.08 | $28.21 | $29.96 |
| 2031-01-11 | $28.95 | $28.08 | $29.82 |
| 2031-01-12 | $28.49 | $27.63 | $29.34 |
| 2031-01-13 | $28.78 | $27.92 | $29.64 |
| 2031-01-14 | $28.78 | $27.92 | $29.64 |
| 2031-01-15 | $28.47 | $27.62 | $29.33 |
| 2031-01-16 | $28.30 | $27.45 | $29.15 |
| 2031-01-17 | $28.16 | $27.32 | $29.01 |
| 2031-01-18 | $28.63 | $27.77 | $29.48 |
| 2031-01-19 | $28.17 | $27.33 | $29.02 |
| 2031-01-20 | $28.50 | $27.64 | $29.35 |
| 2031-01-21 | $28.89 | $28.02 | $29.76 |
| 2031-01-22 | $28.43 | $27.58 | $29.28 |
| 2031-01-23 | $28.87 | $28.01 | $29.74 |
| 2031-01-24 | $29.35 | $28.47 | $30.23 |
| 2031-01-25 | $29.25 | $28.37 | $30.13 |
| 2031-01-26 | $29.73 | $28.84 | $30.62 |
| 2031-01-27 | $29.26 | $28.38 | $30.14 |
| 2031-01-28 | $29.07 | $28.20 | $29.95 |
| 2031-01-29 | $28.61 | $27.75 | $29.47 |
| 2031-01-30 | $28.61 | $27.75 | $29.47 |
| 2031-01-31 | $28.16 | $27.31 | $29.00 |
| 2031 February | |||
| 2031-02-01 | $28.45 | $27.59 | $29.30 |
| 2031-02-02 | $28.69 | $27.83 | $29.55 |
| 2031-02-03 | $29.16 | $28.29 | $30.04 |
| 2031-02-04 | $28.70 | $27.84 | $29.56 |
| 2031-02-05 | $28.24 | $27.40 | $29.09 |
| 2031-02-06 | $28.71 | $27.85 | $29.57 |
| 2031-02-07 | $28.94 | $28.07 | $29.81 |
| 2031-02-08 | $28.48 | $27.63 | $29.34 |
| 2031-02-09 | $28.88 | $28.01 | $29.74 |
| 2031-02-10 | $29.35 | $28.47 | $30.23 |
| 2031-02-11 | $28.97 | $28.11 | $29.84 |
| 2031-02-12 | $28.89 | $28.02 | $29.76 |
| 2031-02-13 | $28.97 | $28.10 | $29.83 |
| 2031-02-14 | $28.97 | $28.10 | $29.83 |
| 2031-02-15 | $29.44 | $28.56 | $30.32 |
| 2031-02-16 | $29.92 | $29.02 | $30.82 |
| 2031-02-17 | $29.45 | $28.56 | $30.33 |
| 2031-02-18 | $29.27 | $28.39 | $30.15 |
| 2031-02-19 | $29.51 | $28.62 | $30.39 |
| 2031-02-20 | $29.04 | $28.17 | $29.91 |
| 2031-02-21 | $29.02 | $28.15 | $29.89 |
| 2031-02-22 | $29.50 | $28.61 | $30.38 |
| 2031-02-23 | $29.50 | $28.61 | $30.38 |
| 2031-02-24 | $29.24 | $28.37 | $30.12 |
| 2031-02-25 | $28.90 | $28.03 | $29.77 |
| 2031-02-26 | $28.44 | $27.59 | $29.30 |
| 2031-02-27 | $28.64 | $27.78 | $29.50 |
| 2031-02-28 | $28.51 | $27.66 | $29.37 |
| 2031 March | |||
| 2031-03-01 | $28.06 | $27.22 | $28.90 |
| 2031-03-02 | $28.12 | $27.27 | $28.96 |
| 2031-03-03 | $27.96 | $27.12 | $28.79 |
| 2031-03-04 | $27.71 | $26.88 | $28.55 |
| 2031-03-05 | $27.79 | $26.96 | $28.63 |
| 2031-03-06 | $27.35 | $26.53 | $28.17 |
| 2031-03-07 | $27.41 | $26.59 | $28.23 |
| 2031-03-08 | $27.77 | $26.93 | $28.60 |
| 2031-03-09 | $28.22 | $27.37 | $29.07 |
| 2031-03-10 | $27.77 | $26.94 | $28.60 |
| 2031-03-11 | $27.84 | $27.01 | $28.68 |
| 2031-03-12 | $27.40 | $26.58 | $28.22 |
| 2031-03-13 | $27.85 | $27.01 | $28.69 |
| 2031-03-14 | $28.31 | $27.46 | $29.16 |
| 2031-03-15 | $28.31 | $27.46 | $29.16 |
| 2031-03-16 | $28.04 | $27.20 | $28.88 |
| 2031-03-17 | $28.50 | $27.64 | $29.35 |
| 2031-03-18 | $28.04 | $27.20 | $28.89 |
| 2031-03-19 | $28.50 | $27.65 | $29.36 |
| 2031-03-20 | $28.22 | $27.37 | $29.07 |
| 2031-03-21 | $28.68 | $27.82 | $29.54 |
| 2031-03-22 | $29.11 | $28.23 | $29.98 |
| 2031-03-23 | $29.09 | $28.22 | $29.97 |
| 2031-03-24 | $28.63 | $27.77 | $29.49 |
| 2031-03-25 | $28.18 | $27.33 | $29.02 |
| 2031-03-26 | $27.78 | $26.94 | $28.61 |
| 2031-03-27 | $28.22 | $27.37 | $29.07 |
| 2031-03-28 | $28.07 | $27.23 | $28.91 |
| 2031-03-29 | $27.66 | $26.83 | $28.49 |
| 2031-03-30 | $27.22 | $26.41 | $28.04 |
| 2031-03-31 | $27.22 | $26.41 | $28.04 |
| 2031 April | |||
| 2031-04-01 | $26.92 | $26.12 | $27.73 |
| 2031-04-02 | $27.37 | $26.54 | $28.19 |
| 2031-04-03 | $27.07 | $26.26 | $27.88 |
| 2031-04-04 | $27.07 | $26.26 | $27.88 |
| 2031-04-05 | $26.64 | $25.84 | $27.44 |
| 2031-04-06 | $26.54 | $25.75 | $27.34 |
| 2031-04-07 | $26.98 | $26.17 | $27.79 |
| 2031-04-08 | $27.42 | $26.60 | $28.24 |
| 2031-04-09 | $27.08 | $26.27 | $27.89 |
| 2031-04-10 | $27.02 | $26.21 | $27.83 |
| 2031-04-11 | $26.67 | $25.87 | $27.47 |
| 2031-04-12 | $27.11 | $26.30 | $27.92 |
| 2031-04-13 | $26.68 | $25.88 | $27.48 |
| 2031-04-14 | $26.43 | $25.64 | $27.22 |
| 2031-04-15 | $26.33 | $25.54 | $27.12 |
| 2031-04-16 | $25.91 | $25.13 | $26.69 |
| 2031-04-17 | $25.50 | $24.73 | $26.26 |
| 2031-04-18 | $25.09 | $24.34 | $25.84 |
| 2031-04-19 | $25.44 | $24.68 | $26.21 |
| 2031-04-20 | $25.86 | $25.08 | $26.64 |
| 2031-04-21 | $25.73 | $24.96 | $26.50 |
| 2031-04-22 | $26.07 | $25.29 | $26.86 |
| 2031-04-23 | $26.11 | $25.33 | $26.89 |
| 2031-04-24 | $26.19 | $25.40 | $26.97 |
| 2031-04-25 | $26.42 | $25.63 | $27.22 |
| 2031-04-26 | $26.16 | $25.38 | $26.95 |
| 2031-04-27 | $26.59 | $25.80 | $27.39 |
| 2031-04-28 | $26.17 | $25.39 | $26.96 |
| 2031-04-29 | $25.75 | $24.98 | $26.53 |
| 2031-04-30 | $25.35 | $24.59 | $26.11 |
| 2031 May | |||
| 2031-05-01 | $25.76 | $24.99 | $26.53 |
| 2031-05-02 | $26.18 | $25.40 | $26.97 |
| 2031-05-03 | $25.81 | $25.04 | $26.59 |
| 2031-05-04 | $25.40 | $24.64 | $26.17 |
| 2031-05-05 | $25.00 | $24.25 | $25.75 |
| 2031-05-06 | $25.38 | $24.62 | $26.14 |
| 2031-05-07 | $24.98 | $24.23 | $25.73 |
| 2031-05-08 | $24.58 | $23.84 | $25.32 |
| 2031-05-09 | $24.19 | $23.47 | $24.92 |
| 2031-05-10 | $24.59 | $23.85 | $25.33 |
| 2031-05-11 | $24.64 | $23.90 | $25.38 |
| 2031-05-12 | $24.46 | $23.73 | $25.20 |
| 2031-05-13 | $24.86 | $24.12 | $25.61 |
| 2031-05-14 | $24.68 | $23.94 | $25.42 |
| 2031-05-15 | $24.65 | $23.91 | $25.39 |
| 2031-05-16 | $24.94 | $24.19 | $25.68 |
| 2031-05-17 | $24.94 | $24.19 | $25.68 |
| 2031-05-18 | $24.54 | $23.80 | $25.28 |
| 2031-05-19 | $24.94 | $24.19 | $25.69 |
| 2031-05-20 | $24.99 | $24.24 | $25.74 |
| 2031-05-21 | $25.40 | $24.64 | $26.16 |
| 2031-05-22 | $25.82 | $25.04 | $26.59 |
| 2031-05-23 | $26.24 | $25.45 | $27.03 |
| 2031-05-24 | $26.18 | $25.39 | $26.96 |
| 2031-05-25 | $25.76 | $24.99 | $26.53 |
| 2031-05-26 | $25.42 | $24.66 | $26.18 |
| 2031-05-27 | $25.51 | $24.75 | $26.28 |
| 2031-05-28 | $25.93 | $25.15 | $26.71 |
| 2031-05-29 | $25.93 | $25.15 | $26.71 |
| 2031-05-30 | $25.52 | $24.75 | $26.28 |
| 2031-05-31 | $25.53 | $24.77 | $26.30 |
| 2031 June | |||
| 2031-06-01 | $25.90 | $25.12 | $26.68 |
| 2031-06-02 | $25.90 | $25.12 | $26.68 |
| 2031-06-03 | $25.51 | $24.75 | $26.28 |
| 2031-06-04 | $25.92 | $25.14 | $26.69 |
| 2031-06-05 | $25.95 | $25.17 | $26.73 |
| 2031-06-06 | $25.56 | $24.79 | $26.32 |
| 2031-06-07 | $25.97 | $25.19 | $26.75 |
| 2031-06-08 | $26.40 | $25.61 | $27.19 |
| 2031-06-09 | $26.83 | $26.03 | $27.64 |
| 2031-06-10 | $26.40 | $25.61 | $27.20 |
| 2031-06-11 | $26.21 | $25.42 | $27.00 |
| 2031-06-12 | $26.21 | $25.42 | $27.00 |
| 2031-06-13 | $25.89 | $25.11 | $26.67 |
| 2031-06-14 | $25.48 | $24.71 | $26.24 |
| 2031-06-15 | $25.07 | $24.32 | $25.82 |
| 2031-06-16 | $24.67 | $23.93 | $25.41 |
| 2031-06-17 | $25.08 | $24.33 | $25.83 |
| 2031-06-18 | $24.68 | $23.94 | $25.42 |
| 2031-06-19 | $24.56 | $23.83 | $25.30 |
| 2031-06-20 | $24.17 | $23.45 | $24.90 |
| 2031-06-21 | $24.57 | $23.83 | $25.30 |
| 2031-06-22 | $24.18 | $23.45 | $24.90 |
| 2031-06-23 | $23.79 | $23.08 | $24.51 |
| 2031-06-24 | $23.91 | $23.19 | $24.63 |
| 2031-06-25 | $23.91 | $23.19 | $24.63 |
| 2031-06-26 | $23.53 | $22.83 | $24.24 |
| 2031-06-27 | $23.60 | $22.89 | $24.31 |
| 2031-06-28 | $23.35 | $22.65 | $24.05 |
| 2031-06-29 | $23.52 | $22.81 | $24.22 |
| 2031-06-30 | $23.14 | $22.45 | $23.84 |
| 2031 July | |||
| 2031-07-01 | $22.77 | $22.09 | $23.46 |
| 2031-07-02 | $23.15 | $22.45 | $23.84 |
| 2031-07-03 | $22.78 | $22.10 | $23.46 |
| 2031-07-04 | $23.15 | $22.46 | $23.85 |
| 2031-07-05 | $22.84 | $22.16 | $23.53 |
| 2031-07-06 | $22.48 | $21.81 | $23.15 |
| 2031-07-07 | $22.85 | $22.16 | $23.53 |
| 2031-07-08 | $23.22 | $22.52 | $23.92 |
| 2031-07-09 | $23.60 | $22.89 | $24.31 |
| 2031-07-10 | $23.85 | $23.13 | $24.56 |
| 2031-07-11 | $24.24 | $23.51 | $24.96 |
| 2031-07-12 | $24.59 | $23.85 | $25.33 |
| 2031-07-13 | $24.93 | $24.18 | $25.68 |
| 2031-07-14 | $25.02 | $24.27 | $25.77 |
| 2031-07-15 | $25.02 | $24.27 | $25.77 |
| 2031-07-16 | $25.43 | $24.67 | $26.19 |
| 2031-07-17 | $25.13 | $24.38 | $25.89 |
| 2031-07-18 | $25.55 | $24.78 | $26.31 |
| 2031-07-19 | $25.14 | $24.39 | $25.89 |
| 2031-07-20 | $24.93 | $24.19 | $25.68 |
| 2031-07-21 | $24.58 | $23.84 | $25.32 |
| 2031-07-22 | $24.29 | $23.56 | $25.02 |
| 2031-07-23 | $24.15 | $23.43 | $24.88 |
| 2031-07-24 | $23.87 | $23.16 | $24.59 |
| 2031-07-25 | $24.21 | $23.48 | $24.93 |
| 2031-07-26 | $24.60 | $23.87 | $25.34 |
| 2031-07-27 | $24.26 | $23.53 | $24.98 |
| 2031-07-28 | $24.28 | $23.56 | $25.01 |
| 2031-07-29 | $24.41 | $23.68 | $25.14 |
| 2031-07-30 | $24.81 | $24.07 | $25.56 |
| 2031-07-31 | $24.42 | $23.68 | $25.15 |
| 2031 August | |||
| 2031-08-01 | $24.03 | $23.31 | $24.75 |
| 2031-08-02 | $23.98 | $23.26 | $24.70 |
| 2031-08-03 | $23.60 | $22.89 | $24.31 |
| 2031-08-04 | $23.99 | $23.27 | $24.71 |
| 2031-08-05 | $24.38 | $23.65 | $25.11 |
| 2031-08-06 | $24.38 | $23.65 | $25.11 |
| 2031-08-07 | $24.78 | $24.03 | $25.52 |
| 2031-08-08 | $24.38 | $23.65 | $25.12 |
| 2031-08-09 | $24.00 | $23.28 | $24.72 |
| 2031-08-10 | $23.62 | $22.91 | $24.32 |
| 2031-08-11 | $24.00 | $23.28 | $24.72 |
| 2031-08-12 | $24.39 | $23.66 | $25.13 |
| 2031-08-13 | $24.79 | $24.05 | $25.54 |
| 2031-08-14 | $25.16 | $24.40 | $25.91 |
| 2031-08-15 | $25.06 | $24.31 | $25.81 |
| 2031-08-16 | $24.81 | $24.07 | $25.56 |
| 2031-08-17 | $24.42 | $23.69 | $25.15 |
| 2031-08-18 | $24.18 | $23.46 | $24.91 |
| 2031-08-19 | $23.80 | $23.08 | $24.51 |
| 2031-08-20 | $23.42 | $22.72 | $24.12 |
| 2031-08-21 | $23.71 | $23.00 | $24.42 |
| 2031-08-22 | $23.90 | $23.18 | $24.61 |
| 2031-08-23 | $23.99 | $23.27 | $24.71 |
| 2031-08-24 | $23.61 | $22.90 | $24.32 |
| 2031-08-25 | $23.24 | $22.54 | $23.93 |
| 2031-08-26 | $22.91 | $22.22 | $23.60 |
| 2031-08-27 | $22.91 | $22.22 | $23.60 |
| 2031-08-28 | $22.55 | $21.87 | $23.22 |
| 2031-08-29 | $22.91 | $22.23 | $23.60 |
| 2031-08-30 | $23.29 | $22.59 | $23.99 |
| 2031-08-31 | $23.67 | $22.96 | $24.38 |
| 2031 September | |||
| 2031-09-01 | $23.40 | $22.70 | $24.11 |
| 2031-09-02 | $23.28 | $22.58 | $23.98 |
| 2031-09-03 | $22.91 | $22.22 | $23.60 |
| 2031-09-04 | $23.28 | $22.58 | $23.98 |
| 2031-09-05 | $22.91 | $22.23 | $23.60 |
| 2031-09-06 | $22.77 | $22.08 | $23.45 |
| 2031-09-07 | $22.51 | $21.83 | $23.18 |
| 2031-09-08 | $22.15 | $21.49 | $22.82 |
| 2031-09-09 | $21.97 | $21.31 | $22.63 |
| 2031-09-10 | $21.93 | $21.28 | $22.59 |
| 2031-09-11 | $22.28 | $21.61 | $22.95 |
| 2031-09-12 | $22.08 | $21.42 | $22.74 |
| 2031-09-13 | $22.04 | $21.37 | $22.70 |
| 2031-09-14 | $22.04 | $21.37 | $22.70 |
| 2031-09-15 | $21.92 | $21.26 | $22.58 |
| 2031-09-16 | $22.24 | $21.57 | $22.90 |
| 2031-09-17 | $22.60 | $21.92 | $23.28 |
| 2031-09-18 | $22.97 | $22.28 | $23.66 |
| 2031-09-19 | $22.60 | $21.93 | $23.28 |
| 2031-09-20 | $22.97 | $22.29 | $23.66 |
| 2031-09-21 | $22.84 | $22.15 | $23.52 |
| 2031-09-22 | $23.21 | $22.52 | $23.91 |
| 2031-09-23 | $23.14 | $22.45 | $23.84 |
| 2031-09-24 | $23.04 | $22.35 | $23.73 |
| 2031-09-25 | $22.89 | $22.20 | $23.58 |
| 2031-09-26 | $22.54 | $21.86 | $23.22 |
| 2031-09-27 | $22.18 | $21.52 | $22.85 |
| 2031-09-28 | $22.33 | $21.66 | $23.00 |
| 2031-09-29 | $21.97 | $21.32 | $22.63 |
| 2031-09-30 | $22.23 | $21.57 | $22.90 |
| 2031 October | |||
| 2031-10-01 | $22.22 | $21.55 | $22.89 |
| 2031-10-02 | $21.87 | $21.21 | $22.52 |
| 2031-10-03 | $21.85 | $21.20 | $22.51 |
| 2031-10-04 | $22.21 | $21.54 | $22.88 |
| 2031-10-05 | $22.10 | $21.43 | $22.76 |
| 2031-10-06 | $22.23 | $21.56 | $22.90 |
| 2031-10-07 | $21.90 | $21.24 | $22.55 |
| 2031-10-08 | $21.89 | $21.24 | $22.55 |
| 2031-10-09 | $21.75 | $21.10 | $22.41 |
| 2031-10-10 | $21.53 | $20.88 | $22.17 |
| 2031-10-11 | $21.34 | $20.70 | $21.98 |
| 2031-10-12 | $21.35 | $20.71 | $21.99 |
| 2031-10-13 | $21.01 | $20.38 | $21.64 |
| 2031-10-14 | $20.98 | $20.35 | $21.61 |
| 2031-10-15 | $20.65 | $20.03 | $21.26 |
| 2031-10-16 | $20.32 | $19.71 | $20.93 |
| 2031-10-17 | $20.54 | $19.92 | $21.15 |
| 2031-10-18 | $20.87 | $20.25 | $21.50 |
| 2031-10-19 | $20.58 | $19.97 | $21.20 |
| 2031-10-20 | $20.92 | $20.29 | $21.55 |
| 2031-10-21 | $20.96 | $20.33 | $21.59 |
| 2031-10-22 | $20.76 | $20.14 | $21.39 |
| 2031-10-23 | $20.81 | $20.19 | $21.44 |
| 2031-10-24 | $21.15 | $20.52 | $21.79 |
| 2031-10-25 | $20.82 | $20.19 | $21.44 |
| 2031-10-26 | $20.53 | $19.92 | $21.15 |
| 2031-10-27 | $20.21 | $19.60 | $20.81 |
| 2031-10-28 | $19.89 | $19.29 | $20.48 |
| 2031-10-29 | $19.57 | $18.98 | $20.16 |
| 2031-10-30 | $19.26 | $18.68 | $19.84 |
| 2031-10-31 | $19.46 | $18.88 | $20.04 |
| 2031 November | |||
| 2031-11-01 | $19.76 | $19.17 | $20.35 |
| 2031-11-02 | $19.52 | $18.94 | $20.11 |