Current NAGAFERT price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.176 | $1.141 | $1.211 |
| 2031-01-02 | $1.152 | $1.117 | $1.187 |
| 2031-01-03 | $1.152 | $1.117 | $1.187 |
| 2031-01-04 | $1.174 | $1.139 | $1.209 |
| 2031-01-05 | $1.163 | $1.128 | $1.198 |
| 2031-01-06 | $1.187 | $1.151 | $1.223 |
| 2031-01-07 | $1.163 | $1.128 | $1.198 |
| 2031-01-08 | $1.187 | $1.151 | $1.222 |
| 2031-01-09 | $1.163 | $1.128 | $1.198 |
| 2031-01-10 | $1.158 | $1.123 | $1.193 |
| 2031-01-11 | $1.182 | $1.147 | $1.217 |
| 2031-01-12 | $1.206 | $1.170 | $1.243 |
| 2031-01-13 | $1.231 | $1.194 | $1.268 |
| 2031-01-14 | $1.206 | $1.170 | $1.242 |
| 2031-01-15 | $1.182 | $1.146 | $1.217 |
| 2031-01-16 | $1.158 | $1.123 | $1.192 |
| 2031-01-17 | $1.162 | $1.127 | $1.197 |
| 2031-01-18 | $1.162 | $1.127 | $1.197 |
| 2031-01-19 | $1.141 | $1.107 | $1.175 |
| 2031-01-20 | $1.149 | $1.115 | $1.184 |
| 2031-01-21 | $1.137 | $1.103 | $1.171 |
| 2031-01-22 | $1.114 | $1.080 | $1.147 |
| 2031-01-23 | $1.130 | $1.097 | $1.164 |
| 2031-01-24 | $1.114 | $1.080 | $1.147 |
| 2031-01-25 | $1.137 | $1.102 | $1.171 |
| 2031-01-26 | $1.141 | $1.106 | $1.175 |
| 2031-01-27 | $1.164 | $1.129 | $1.199 |
| 2031-01-28 | $1.140 | $1.106 | $1.175 |
| 2031-01-29 | $1.164 | $1.129 | $1.199 |
| 2031-01-30 | $1.184 | $1.149 | $1.220 |
| 2031-01-31 | $1.209 | $1.172 | $1.245 |
| 2031 February | |||
| 2031-02-01 | $1.234 | $1.197 | $1.271 |
| 2031-02-02 | $1.208 | $1.172 | $1.245 |
| 2031-02-03 | $1.233 | $1.196 | $1.270 |
| 2031-02-04 | $1.208 | $1.172 | $1.245 |
| 2031-02-05 | $1.184 | $1.148 | $1.219 |
| 2031-02-06 | $1.192 | $1.156 | $1.228 |
| 2031-02-07 | $1.171 | $1.136 | $1.206 |
| 2031-02-08 | $1.188 | $1.152 | $1.224 |
| 2031-02-09 | $1.164 | $1.129 | $1.199 |
| 2031-02-10 | $1.140 | $1.106 | $1.174 |
| 2031-02-11 | $1.117 | $1.083 | $1.150 |
| 2031-02-12 | $1.140 | $1.106 | $1.174 |
| 2031-02-13 | $1.163 | $1.129 | $1.198 |
| 2031-02-14 | $1.140 | $1.106 | $1.174 |
| 2031-02-15 | $1.119 | $1.085 | $1.152 |
| 2031-02-16 | $1.142 | $1.107 | $1.176 |
| 2031-02-17 | $1.121 | $1.087 | $1.155 |
| 2031-02-18 | $1.098 | $1.065 | $1.131 |
| 2031-02-19 | $1.115 | $1.081 | $1.148 |
| 2031-02-20 | $1.092 | $1.059 | $1.125 |
| 2031-02-21 | $1.080 | $1.047 | $1.112 |
| 2031-02-22 | $1.080 | $1.047 | $1.112 |
| 2031-02-23 | $1.058 | $1.026 | $1.089 |
| 2031-02-24 | $1.036 | $1.005 | $1.067 |
| 2031-02-25 | $1.049 | $1.018 | $1.080 |
| 2031-02-26 | $1.028 | $0.9969 | $1.059 |
| 2031-02-27 | $1.007 | $0.9766 | $1.037 |
| 2031-02-28 | $1.025 | $0.9938 | $1.055 |
| 2031 March | |||
| 2031-03-01 | $1.004 | $0.9736 | $1.034 |
| 2031-03-02 | $0.9833 | $0.9538 | $1.013 |
| 2031-03-03 | $0.9633 | $0.9344 | $0.9922 |
| 2031-03-04 | $0.9832 | $0.9537 | $1.013 |
| 2031-03-05 | $1.003 | $0.9733 | $1.034 |
| 2031-03-06 | $0.9830 | $0.9535 | $1.013 |
| 2031-03-07 | $0.9630 | $0.9341 | $0.9919 |
| 2031-03-08 | $0.9435 | $0.9152 | $0.9718 |
| 2031-03-09 | $0.9629 | $0.9340 | $0.9918 |
| 2031-03-10 | $0.9433 | $0.9150 | $0.9716 |
| 2031-03-11 | $0.9242 | $0.8964 | $0.9519 |
| 2031-03-12 | $0.9054 | $0.8782 | $0.9325 |
| 2031-03-13 | $0.8870 | $0.8603 | $0.9136 |
| 2031-03-14 | $0.9052 | $0.8781 | $0.9324 |
| 2031-03-15 | $0.9239 | $0.8962 | $0.9516 |
| 2031-03-16 | $0.9430 | $0.9147 | $0.9712 |
| 2031-03-17 | $0.9605 | $0.9317 | $0.9893 |
| 2031-03-18 | $0.9803 | $0.9509 | $1.010 |
| 2031-03-19 | $0.9604 | $0.9316 | $0.9892 |
| 2031-03-20 | $0.9649 | $0.9360 | $0.9939 |
| 2031-03-21 | $0.9649 | $0.9360 | $0.9939 |
| 2031-03-22 | $0.9453 | $0.9169 | $0.9737 |
| 2031-03-23 | $0.9268 | $0.8990 | $0.9546 |
| 2031-03-24 | $0.9459 | $0.9175 | $0.9742 |
| 2031-03-25 | $0.9266 | $0.8988 | $0.9544 |
| 2031-03-26 | $0.9457 | $0.9174 | $0.9741 |
| 2031-03-27 | $0.9265 | $0.8987 | $0.9543 |
| 2031-03-28 | $0.9456 | $0.9172 | $0.9740 |
| 2031-03-29 | $0.9545 | $0.9259 | $0.9832 |
| 2031-03-30 | $0.9742 | $0.9450 | $1.003 |
| 2031-03-31 | $0.9830 | $0.9535 | $1.012 |
| 2031 April | |||
| 2031-04-01 | $0.9962 | $0.9663 | $1.026 |
| 2031-04-02 | $0.9874 | $0.9578 | $1.017 |
| 2031-04-03 | $0.9673 | $0.9383 | $0.9963 |
| 2031-04-04 | $0.9497 | $0.9212 | $0.9782 |
| 2031-04-05 | $0.9453 | $0.9170 | $0.9737 |
| 2031-04-06 | $0.9277 | $0.8999 | $0.9556 |
| 2031-04-07 | $0.9189 | $0.8914 | $0.9465 |
| 2031-04-08 | $0.9101 | $0.8828 | $0.9374 |
| 2031-04-09 | $0.9145 | $0.8871 | $0.9420 |
| 2031-04-10 | $0.8959 | $0.8691 | $0.9228 |
| 2031-04-11 | $0.9144 | $0.8870 | $0.9418 |
| 2031-04-12 | $0.9333 | $0.9053 | $0.9613 |
| 2031-04-13 | $0.9143 | $0.8869 | $0.9417 |
| 2031-04-14 | $0.9188 | $0.8912 | $0.9463 |
| 2031-04-15 | $0.9143 | $0.8869 | $0.9417 |
| 2031-04-16 | $0.9009 | $0.8739 | $0.9279 |
| 2031-04-17 | $0.9098 | $0.8825 | $0.9371 |
| 2031-04-18 | $0.9232 | $0.8955 | $0.9509 |
| 2031-04-19 | $0.9098 | $0.8825 | $0.9371 |
| 2031-04-20 | $0.8965 | $0.8696 | $0.9233 |
| 2031-04-21 | $0.9149 | $0.8875 | $0.9424 |
| 2031-04-22 | $0.9061 | $0.8789 | $0.9332 |
| 2031-04-23 | $0.9238 | $0.8961 | $0.9515 |
| 2031-04-24 | $0.9238 | $0.8961 | $0.9515 |
| 2031-04-25 | $0.9050 | $0.8779 | $0.9322 |
| 2031-04-26 | $0.9186 | $0.8911 | $0.9462 |
| 2031-04-27 | $0.9375 | $0.9094 | $0.9657 |
| 2031-04-28 | $0.9569 | $0.9282 | $0.9856 |
| 2031-04-29 | $0.9766 | $0.9473 | $1.006 |
| 2031-04-30 | $0.9567 | $0.9280 | $0.9855 |
| 2031 May | |||
| 2031-05-01 | $0.9765 | $0.9472 | $1.006 |
| 2031-05-02 | $0.9966 | $0.9667 | $1.027 |
| 2031-05-03 | $1.017 | $0.9866 | $1.048 |
| 2031-05-04 | $1.025 | $0.9941 | $1.056 |
| 2031-05-05 | $1.040 | $1.009 | $1.071 |
| 2031-05-06 | $1.062 | $1.030 | $1.093 |
| 2031-05-07 | $1.040 | $1.009 | $1.071 |
| 2031-05-08 | $1.019 | $0.9882 | $1.049 |
| 2031-05-09 | $1.011 | $0.9807 | $1.041 |
| 2031-05-10 | $0.9946 | $0.9648 | $1.024 |
| 2031-05-11 | $0.9744 | $0.9452 | $1.004 |
| 2031-05-12 | $0.9945 | $0.9646 | $1.024 |
| 2031-05-13 | $0.9858 | $0.9563 | $1.015 |
| 2031-05-14 | $0.9740 | $0.9448 | $1.003 |
| 2031-05-15 | $0.9788 | $0.9494 | $1.008 |
| 2031-05-16 | $0.9709 | $0.9418 | $1.000 |
| 2031-05-17 | $0.9701 | $0.9410 | $0.9992 |
| 2031-05-18 | $0.9901 | $0.9604 | $1.020 |
| 2031-05-19 | $0.9791 | $0.9498 | $1.009 |
| 2031-05-20 | $0.9592 | $0.9304 | $0.9880 |
| 2031-05-21 | $0.9505 | $0.9220 | $0.9790 |
| 2031-05-22 | $0.9497 | $0.9212 | $0.9782 |
| 2031-05-23 | $0.9307 | $0.9028 | $0.9586 |
| 2031-05-24 | $0.9291 | $0.9013 | $0.9570 |
| 2031-05-25 | $0.9355 | $0.9074 | $0.9635 |
| 2031-05-26 | $0.9165 | $0.8890 | $0.9440 |
| 2031-05-27 | $0.9354 | $0.9073 | $0.9634 |
| 2031-05-28 | $0.9163 | $0.8888 | $0.9438 |
| 2031-05-29 | $0.9241 | $0.8964 | $0.9518 |
| 2031-05-30 | $0.9249 | $0.8972 | $0.9527 |
| 2031-05-31 | $0.9311 | $0.9032 | $0.9591 |
| 2031 June | |||
| 2031-06-01 | $0.9233 | $0.8956 | $0.9510 |
| 2031-06-02 | $0.9163 | $0.8888 | $0.9438 |
| 2031-06-03 | $0.9343 | $0.9062 | $0.9623 |
| 2031-06-04 | $0.9210 | $0.8934 | $0.9486 |
| 2031-06-05 | $0.9023 | $0.8752 | $0.9294 |
| 2031-06-06 | $0.8839 | $0.8574 | $0.9105 |
| 2031-06-07 | $0.8682 | $0.8421 | $0.8942 |
| 2031-06-08 | $0.8861 | $0.8595 | $0.9126 |
| 2031-06-09 | $0.8703 | $0.8442 | $0.8964 |
| 2031-06-10 | $0.8526 | $0.8271 | $0.8782 |
| 2031-06-11 | $0.8376 | $0.8125 | $0.8627 |
| 2031-06-12 | $0.8206 | $0.7960 | $0.8452 |
| 2031-06-13 | $0.8270 | $0.8022 | $0.8518 |
| 2031-06-14 | $0.8270 | $0.8022 | $0.8518 |
| 2031-06-15 | $0.8441 | $0.8188 | $0.8694 |
| 2031-06-16 | $0.8269 | $0.8021 | $0.8517 |
| 2031-06-17 | $0.8440 | $0.8186 | $0.8693 |
| 2031-06-18 | $0.8347 | $0.8096 | $0.8597 |
| 2031-06-19 | $0.8519 | $0.8263 | $0.8774 |
| 2031-06-20 | $0.8519 | $0.8263 | $0.8774 |
| 2031-06-21 | $0.8410 | $0.8158 | $0.8663 |
| 2031-06-22 | $0.8239 | $0.7992 | $0.8486 |
| 2031-06-23 | $0.8192 | $0.7947 | $0.8438 |
| 2031-06-24 | $0.8026 | $0.7785 | $0.8267 |
| 2031-06-25 | $0.8105 | $0.7862 | $0.8348 |
| 2031-06-26 | $0.8097 | $0.7854 | $0.8340 |
| 2031-06-27 | $0.8081 | $0.7839 | $0.8324 |
| 2031-06-28 | $0.8208 | $0.7961 | $0.8454 |
| 2031-06-29 | $0.8160 | $0.7915 | $0.8405 |
| 2031-06-30 | $0.8215 | $0.7969 | $0.8462 |
| 2031 July | |||
| 2031-07-01 | $0.8048 | $0.7807 | $0.8290 |
| 2031-07-02 | $0.8176 | $0.7930 | $0.8421 |
| 2031-07-03 | $0.8192 | $0.7946 | $0.8437 |
| 2031-07-04 | $0.8088 | $0.7846 | $0.8331 |
| 2031-07-05 | $0.8215 | $0.7969 | $0.8462 |
| 2031-07-06 | $0.8385 | $0.8133 | $0.8636 |
| 2031-07-07 | $0.8428 | $0.8175 | $0.8681 |
| 2031-07-08 | $0.8320 | $0.8070 | $0.8570 |
| 2031-07-09 | $0.8151 | $0.7906 | $0.8395 |
| 2031-07-10 | $0.8319 | $0.8069 | $0.8568 |
| 2031-07-11 | $0.8289 | $0.8041 | $0.8538 |
| 2031-07-12 | $0.8121 | $0.7877 | $0.8364 |
| 2031-07-13 | $0.7956 | $0.7717 | $0.8194 |
| 2031-07-14 | $0.8120 | $0.7876 | $0.8363 |
| 2031-07-15 | $0.8242 | $0.7995 | $0.8490 |
| 2031-07-16 | $0.8075 | $0.7833 | $0.8317 |
| 2031-07-17 | $0.8009 | $0.7769 | $0.8250 |
| 2031-07-18 | $0.7936 | $0.7698 | $0.8175 |
| 2031-07-19 | $0.8100 | $0.7857 | $0.8343 |
| 2031-07-20 | $0.7935 | $0.7697 | $0.8173 |
| 2031-07-21 | $0.8099 | $0.7856 | $0.8342 |
| 2031-07-22 | $0.8146 | $0.7902 | $0.8391 |
| 2031-07-23 | $0.8133 | $0.7889 | $0.8377 |
| 2031-07-24 | $0.7967 | $0.7728 | $0.8207 |
| 2031-07-25 | $0.7872 | $0.7636 | $0.8108 |
| 2031-07-26 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-27 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-28 | $0.7578 | $0.7350 | $0.7805 |
| 2031-07-29 | $0.7536 | $0.7310 | $0.7762 |
| 2031-07-30 | $0.7383 | $0.7161 | $0.7604 |
| 2031-07-31 | $0.7233 | $0.7016 | $0.7450 |
| 2031 August | |||
| 2031-08-01 | $0.7382 | $0.7160 | $0.7603 |
| 2031-08-02 | $0.7232 | $0.7015 | $0.7449 |
| 2031-08-03 | $0.7153 | $0.6939 | $0.7368 |
| 2031-08-04 | $0.7203 | $0.6987 | $0.7419 |
| 2031-08-05 | $0.7289 | $0.7070 | $0.7508 |
| 2031-08-06 | $0.7439 | $0.7216 | $0.7663 |
| 2031-08-07 | $0.7446 | $0.7223 | $0.7670 |
| 2031-08-08 | $0.7495 | $0.7270 | $0.7720 |
| 2031-08-09 | $0.7343 | $0.7122 | $0.7563 |
| 2031-08-10 | $0.7421 | $0.7199 | $0.7644 |
| 2031-08-11 | $0.7522 | $0.7296 | $0.7747 |
| 2031-08-12 | $0.7629 | $0.7400 | $0.7858 |
| 2031-08-13 | $0.7474 | $0.7250 | $0.7698 |
| 2031-08-14 | $0.7322 | $0.7102 | $0.7542 |
| 2031-08-15 | $0.7173 | $0.6958 | $0.7388 |
| 2031-08-16 | $0.7063 | $0.6852 | $0.7275 |
| 2031-08-17 | $0.7027 | $0.6816 | $0.7238 |
| 2031-08-18 | $0.6983 | $0.6773 | $0.7192 |
| 2031-08-19 | $0.6946 | $0.6738 | $0.7155 |
| 2031-08-20 | $0.6805 | $0.6601 | $0.7009 |
| 2031-08-21 | $0.6945 | $0.6737 | $0.7154 |
| 2031-08-22 | $0.6865 | $0.6659 | $0.7071 |
| 2031-08-23 | $0.7007 | $0.6796 | $0.7217 |
| 2031-08-24 | $0.7087 | $0.6874 | $0.7299 |
| 2031-08-25 | $0.7233 | $0.7016 | $0.7450 |
| 2031-08-26 | $0.7378 | $0.7156 | $0.7599 |
| 2031-08-27 | $0.7228 | $0.7011 | $0.7445 |
| 2031-08-28 | $0.7377 | $0.7155 | $0.7598 |
| 2031-08-29 | $0.7384 | $0.7162 | $0.7605 |
| 2031-08-30 | $0.7334 | $0.7114 | $0.7554 |
| 2031-08-31 | $0.7377 | $0.7155 | $0.7598 |
| 2031 September | |||
| 2031-09-01 | $0.7456 | $0.7232 | $0.7679 |
| 2031-09-02 | $0.7304 | $0.7085 | $0.7523 |
| 2031-09-03 | $0.7326 | $0.7106 | $0.7546 |
| 2031-09-04 | $0.7177 | $0.6962 | $0.7392 |
| 2031-09-05 | $0.7271 | $0.7053 | $0.7489 |
| 2031-09-06 | $0.7249 | $0.7032 | $0.7467 |
| 2031-09-07 | $0.7307 | $0.7088 | $0.7527 |
| 2031-09-08 | $0.7228 | $0.7011 | $0.7445 |
| 2031-09-09 | $0.7199 | $0.6983 | $0.7415 |
| 2031-09-10 | $0.7184 | $0.6969 | $0.7400 |
| 2031-09-11 | $0.7038 | $0.6827 | $0.7249 |
| 2031-09-12 | $0.6956 | $0.6747 | $0.7165 |
| 2031-09-13 | $0.6956 | $0.6747 | $0.7165 |
| 2031-09-14 | $0.6926 | $0.6719 | $0.7134 |
| 2031-09-15 | $0.6897 | $0.6690 | $0.7103 |
| 2031-09-16 | $0.6867 | $0.6661 | $0.7073 |
| 2031-09-17 | $0.7008 | $0.6798 | $0.7219 |
| 2031-09-18 | $0.6986 | $0.6777 | $0.7196 |
| 2031-09-19 | $0.6844 | $0.6639 | $0.7050 |
| 2031-09-20 | $0.6726 | $0.6524 | $0.6927 |
| 2031-09-21 | $0.6864 | $0.6658 | $0.7070 |
| 2031-09-22 | $0.6783 | $0.6580 | $0.6987 |
| 2031-09-23 | $0.6650 | $0.6451 | $0.6850 |
| 2031-09-24 | $0.6702 | $0.6501 | $0.6903 |
| 2031-09-25 | $0.6566 | $0.6369 | $0.6763 |
| 2031-09-26 | $0.6627 | $0.6428 | $0.6826 |
| 2031-09-27 | $0.6697 | $0.6496 | $0.6897 |
| 2031-09-28 | $0.6797 | $0.6593 | $0.7001 |
| 2031-09-29 | $0.6937 | $0.6729 | $0.7145 |
| 2031-09-30 | $0.6982 | $0.6773 | $0.7192 |
| 2031 October | |||
| 2031-10-01 | $0.6840 | $0.6635 | $0.7045 |
| 2031-10-02 | $0.6981 | $0.6772 | $0.7191 |
| 2031-10-03 | $0.6839 | $0.6634 | $0.7044 |
| 2031-10-04 | $0.6705 | $0.6503 | $0.6906 |
| 2031-10-05 | $0.6568 | $0.6371 | $0.6765 |
| 2031-10-06 | $0.6454 | $0.6260 | $0.6647 |
| 2031-10-07 | $0.6507 | $0.6312 | $0.6702 |
| 2031-10-08 | $0.6641 | $0.6442 | $0.6841 |
| 2031-10-09 | $0.6535 | $0.6339 | $0.6731 |
| 2031-10-10 | $0.6535 | $0.6339 | $0.6731 |
| 2031-10-11 | $0.6527 | $0.6331 | $0.6723 |
| 2031-10-12 | $0.6543 | $0.6346 | $0.6739 |
| 2031-10-13 | $0.6565 | $0.6368 | $0.6762 |
| 2031-10-14 | $0.6432 | $0.6239 | $0.6625 |
| 2031-10-15 | $0.6317 | $0.6127 | $0.6506 |
| 2031-10-16 | $0.6189 | $0.6003 | $0.6374 |
| 2031-10-17 | $0.6316 | $0.6127 | $0.6506 |
| 2031-10-18 | $0.6188 | $0.6002 | $0.6373 |
| 2031-10-19 | $0.6062 | $0.5880 | $0.6244 |
| 2031-10-20 | $0.6174 | $0.5989 | $0.6359 |
| 2031-10-21 | $0.6049 | $0.5867 | $0.6230 |
| 2031-10-22 | $0.6173 | $0.5988 | $0.6359 |
| 2031-10-23 | $0.6173 | $0.5988 | $0.6359 |
| 2031-10-24 | $0.6048 | $0.5866 | $0.6229 |
| 2031-10-25 | $0.6172 | $0.5987 | $0.6358 |
| 2031-10-26 | $0.6164 | $0.5979 | $0.6349 |
| 2031-10-27 | $0.6038 | $0.5857 | $0.6219 |
| 2031-10-28 | $0.5916 | $0.5738 | $0.6093 |
| 2031-10-29 | $0.5795 | $0.5621 | $0.5969 |
| 2031-10-30 | $0.5915 | $0.5737 | $0.6092 |
| 2031-10-31 | $0.6037 | $0.5856 | $0.6218 |
| 2031 November | |||
| 2031-11-01 | $0.6161 | $0.5976 | $0.6346 |
| 2031-11-02 | $0.6036 | $0.5855 | $0.6217 |